Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:51-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:04	33.29	124	AT	33.28	33.29	Buy		67,597	301	LSE
06:47:28	33.29	15	AT	33.27	33.29	Buy		67,473	300	LSE
06:46:06	33.29	2	AT	33.26	33.29	Buy		67,458	299	LSE
06:46:06	33.29	1	AT	33.26	33.29	Buy		67,456	298	LSE
06:45:26	33.29	1	AT	33.26	33.29	Buy		67,455	297	LSE
06:44:32	33.29	1	AT	33.26	33.29	Buy		67,454	296	LSE
06:43:35	33.29	1	AT	33.27	33.29	Buy		67,453	295	LSE
06:42:25	33.29	3	AT	33.27	33.29	Buy		67,452	294	LSE
06:41:04	33.27	2	AT	33.27	33.29	Sell		67,449	293	LSE
06:41:04	33.27	4	AT	33.27	33.29	Sell		67,447	292	LSE
06:33:52	33.29	1	AT	33.27	33.29	Buy		67,443	291	LSE
06:33:44	33.29	25	O	33.27	33.29	Buy		67,442	290	LSE
06:33:38	33.29	227	AT	33.27	33.29	Buy		67,417	289	LSE
06:33:38	33.29	3	AT	33.27	33.29	Buy		67,190	288	LSE
06:29:56	33.29	10	AT	33.27	33.29	Buy		67,187	287	LSE
06:28:50	33.29	100	AT	33.27	33.29	Buy		67,177	286	LSE
06:27:42	33.29	6	AT	33.27	33.29	Buy		67,077	285	LSE
06:27:20	33.29	31	AT	33.27	33.29	Buy		67,071	284	LSE
06:27:20	33.29	1	AT	33.27	33.29	Buy		67,040	283	LSE
06:24:16	33.29	2	AT	33.27	33.29	Buy		67,039	282	LSE
06:23:08	33.28	1	AT	33.26	33.28	Buy		67,037	281	LSE
06:21:01	33.28	33	AT	33.26	33.28	Buy		67,036	280	LSE
06:19:07	33.28	166	AT	33.26	33.28	Buy		67,003	279	LSE
06:18:52	33.28	3	AT	33.26	33.28	Buy		66,837	278	LSE
06:16:53	33.28	74	AT	33.26	33.28	Buy		66,834	277	LSE
06:16:27	33.28	2	AT	33.26	33.28	Buy		66,760	276	LSE
06:16:27	33.28	1	AT	33.26	33.28	Buy		66,758	275	LSE
06:15:28	33.27	100	AT	33.25	33.27	Buy		66,757	274	LSE
06:15:18	33.27	1	O	33.25	33.27	Buy		66,657	273	LSE
06:15:01	33.27	30	AT	33.26	33.27	Buy		66,656	272	LSE
06:09:30	33.27	15	AT	33.25	33.27	Buy		66,626	271	LSE
06:08:43	33.27	29	AT	33.25	33.27	Buy		66,611	270	LSE
06:08:33	33.27	100	AT	33.25	33.27	Buy		66,582	269	LSE
06:07:57	33.27	25	AT	33.26	33.27	Buy		66,482	268	LSE
06:06:48	33.27	10	AT	33.26	33.27	Buy		66,457	267	LSE
06:06:38	33.27	30	AT	33.26	33.27	Buy		66,447	266	LSE
06:05:50	33.27	1	AT	33.25	33.27	Buy		66,417	265	LSE
06:05:50	33.27	4	AT	33.25	33.27	Buy		66,416	264	LSE
06:03:57	33.27	5	AT	33.25	33.27	Buy		66,412	263	LSE
06:03:08	33.27	1	AT	33.26	33.27	Buy		66,407	262	LSE
06:01:11	33.26	3	AT	33.26	33.27	Sell		66,406	261	LSE
06:00:05	33.27	6	AT	33.26	33.27	Buy		66,403	260	LSE
05:59:24	33.27	11	AT	33.26	33.27	Buy		66,397	259	LSE
05:58:53	33.27	2	AT	33.26	33.27	Buy		66,386	258	LSE
05:57:49	33.27	100	AT	33.26	33.27	Buy		66,384	257	LSE
05:53:41	33.27	15	AT	33.25	33.27	Buy		66,284	256	LSE
05:52:25	33.25	4	AT	33.25	33.27	Sell		66,269	255	LSE
05:50:49	33.26	1	O	33.24	33.26	Buy		66,265	254	LSE
05:50:29	33.26	85	AT	33.24	33.26	Buy		66,264	253	LSE
05:45:56	33.24	6	AT	33.24	33.26	Sell		66,179	252	LSE
05:45:04	33.24	13	AT	33.24	33.26	Sell		66,173	251	LSE

BNP Paribas Issuance

NLBNPIT1XOQ0 20991231 42...

NLBNPIT206H3 20241220 32

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions