Is Sp Tech (IUIT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

31.895

0.085

( 0.27% )

Updated: 03:52:16

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:40:01	33.39	725	O	33.37	33.38	Buy		463,074	624	LSE
11:40:01	33.39	725	O	33.37	33.38	Buy		462,349	623	LSE
11:35:29	33.39	10003	UT	33.37	33.38	Buy		461,624	622	LSE
11:28:39	33.36	157	O	33.36	33.38	Sell		451,621	621	LSE
11:28:32	33.379	634	O	33.36	33.38	Buy		451,464	620	LSE
11:20:23	33.35	55	AT	33.33	33.35	Buy		450,830	619	LSE
11:20:10	33.34	306	AT	33.33	33.34	Buy		450,775	618	LSE
11:19:33	33.35	126	O	33.32	33.35	Buy		450,469	617	LSE
11:16:25	33.31	3014	AT	33.31	33.32	Sell		450,343	616	LSE
11:16:25	33.31	3014	AT	33.31	33.32	Sell		447,329	615	LSE
11:12:29	33.33	21	AT	33.31	33.33	Buy		444,315	614	LSE
11:10:03	33.3	3449	AT	33.29	33.3	Buy		444,294	613	LSE
11:10:00	33.3	4165	AT	33.29	33.3	Buy		440,845	612	LSE
11:08:50	33.3	70	AT	33.3	33.31	Sell		436,680	611	LSE
11:08:45	33.309	14988	O	33.3	33.31	Buy		436,610	610	LSE
11:08:39	33.31	3	O	33.3	33.31	Buy		421,622	609	LSE
11:03:37	33.3	6028	AT	33.28	33.3	Buy		421,619	608	LSE
11:03:37	33.3	3014	AT	33.28	33.3	Buy		415,591	607	LSE
11:02:03	33.28	30	AT	33.28	33.3	Sell		412,577	606	LSE
11:01:54	33.3	60	AT	33.3	33.31	Sell		412,547	605	LSE
11:01:53	33.31	3	O	33.29	33.31	Buy		412,487	604	LSE
11:01:45	33.28	401	AT	33.28	33.29	Sell		412,484	603	LSE
11:01:45	33.28	130	AT	33.28	33.29	Sell		412,083	602	LSE
11:01:44	33.29	75	AT	33.27	33.29	Buy		411,953	601	LSE
11:01:28	33.29	800	AT	33.28	33.29	Buy		411,878	600	LSE
11:01:13	33.3	800	AT	33.3	33.31	Sell		411,078	599	LSE
11:00:54	33.31	2829	AT	33.3	33.31	Buy		410,278	598	LSE
11:00:43	33.3	1529	AT	33.29	33.3	Buy		407,449	597	LSE
11:00:42	33.3	4420	AT	33.29	33.3	Buy		405,920	596	LSE
11:00:42	33.3	3014	AT	33.3	33.31	Sell		401,500	595	LSE
11:00:42	33.3	50	AT	33.3	33.31	Sell		398,486	594	LSE
11:00:24	33.31	800	AT	33.3	33.31	Buy		398,436	593	LSE
11:00:24	33.31	5384	AT	33.3	33.31	Buy		397,636	592	LSE
10:59:55	33.32	4312	AT	33.31	33.32	Buy		392,252	591	LSE
10:59:34	33.33	1	AT	33.3	33.33	Buy		387,940	590	LSE
10:59:34	33.33	29	AT	33.3	33.33	Buy		387,939	589	LSE
10:59:02	33.34	270	AT	33.33	33.34	Buy		387,910	588	LSE
10:57:29	33.34	4348	AT	33.33	33.34	Buy		387,640	587	LSE
10:57:21	33.32	55	O	33.32	33.34	Sell		383,292	586	LSE
10:57:19	33.32	80	O	33.32	33.34	Sell		383,237	585	LSE
10:56:10	33.34	1	AT	33.32	33.34	Buy		383,157	584	LSE
10:55:53	33.33	3014	AT	33.33	33.34	Sell		383,156	583	LSE
10:55:37	33.33	907	AT	33.32	33.33	Buy		380,142	582	LSE
10:55:37	33.33	5092	AT	33.32	33.33	Buy		379,235	581	LSE
10:55:37	33.33	3014	AT	33.33	33.34	Sell		374,143	580	LSE
10:55:29	33.33	5999	AT	33.32	33.33	Buy		371,129	579	LSE
10:55:29	33.33	3014	AT	33.33	33.34	Sell		365,130	578	LSE
10:55:08	33.35	261	AT	33.34	33.35	Buy		362,116	577	LSE
10:55:05	33.35	800	AT	33.35	33.36	Sell		361,855	576	LSE
10:54:36	33.36	1558	AT	33.35	33.36	Buy		361,055	575	LSE
10:54:19	33.34	3014	AT	33.34	33.35	Sell		359,497	574	LSE
10:54:02	33.36	2608	AT	33.36	33.37	Sell		356,483	573	LSE
10:54:02	33.36	3014	AT	33.36	33.37	Sell		353,875	572	LSE
10:53:53	33.35	1739	AT	33.34	33.35	Buy		350,861	571	LSE
10:53:46	33.35	800	AT	33.34	33.35	Buy		349,122	570	LSE
10:53:45	33.35	261	AT	33.34	33.35	Buy		348,322	569	LSE
10:53:44	33.35	753	AT	33.35	33.36	Sell		348,061	568	LSE
10:53:44	33.35	3014	AT	33.35	33.36	Sell		347,308	567	LSE
10:53:11	33.36	800	AT	33.35	33.36	Buy		344,294	566	LSE
10:53:08	33.36	3267	AT	33.35	33.36	Buy		343,494	565	LSE
10:53:07	33.36	3267	AT	33.35	33.36	Buy		340,227	564	LSE
10:53:00	33.35	80	O	33.35	33.36	Sell		336,960	563	LSE
10:53:00	33.35	80	O	33.35	33.36	Sell		336,880	562	LSE
10:52:56	33.36	5005	AT	33.35	33.36	Buy		336,800	561	LSE
10:51:42	33.38	340	AT	33.37	33.38	Buy		331,795	560	LSE
10:51:42	33.38	100	AT	33.37	33.38	Buy		331,455	559	LSE
10:51:36	33.39	9	AT	33.39	33.4	Sell		331,355	558	LSE
10:51:24	33.4	188	AT	33.39	33.4	Buy		331,346	557	LSE
10:50:23	33.39	338	AT	33.39	33.4	Sell		331,158	556	LSE
10:50:23	33.39	76	AT	33.39	33.4	Sell		330,820	555	LSE
10:49:47	33.4	100	AT	33.38	33.4	Buy		330,744	554	LSE
10:49:35	33.397	171607	O	33.38	33.4	Buy		330,644	553	LSE
10:49:26	33.39	2975	AT	33.38	33.39	Buy		159,037	552	LSE
10:49:25	33.38	1	AT	33.38	33.39	Sell		156,062	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions