Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:31	33.27	1	AT	33.21	33.27	Buy		20,306	51	LSE
03:01:30	33.27	1	AT	33.21	33.27	Buy		20,305	50	LSE
03:01:30	33.27	1	AT	33.21	33.27	Buy		20,304	49	LSE
03:01:30	33.27	1	AT	33.21	33.27	Buy		20,303	48	LSE
03:01:30	33.27	1	AT	33.21	33.27	Buy		20,302	47	LSE
03:01:30	33.27	1	AT	33.21	33.27	Buy		20,301	46	LSE
03:01:00	33.26	3	AT	33.2	33.26	Buy		20,300	45	LSE
03:00:59	33.26	1	AT	33.2	33.26	Buy		20,297	44	LSE
03:00:59	33.26	1	AT	33.2	33.26	Buy		20,296	43	LSE
03:00:59	33.26	5	AT	33.2	33.26	Buy		20,295	42	LSE
03:00:58	33.26	30	AT	33.2	33.26	Buy		20,290	41	LSE
03:00:58	33.26	1	AT	33.2	33.26	Buy		20,260	40	LSE
03:00:58	33.26	7	AT	33.2	33.26	Buy		20,259	39	LSE
03:00:57	33.26	3	AT	33.2	33.26	Buy		20,252	38	LSE
03:00:56	33.26	3	AT	33.2	33.26	Buy		20,249	37	LSE
03:00:56	33.26	9	AT	33.2	33.26	Buy		20,246	36	LSE
03:00:55	33.26	3	AT	33.2	33.26	Buy		20,237	35	LSE
03:00:55	33.26	3	AT	33.2	33.26	Buy		20,234	34	LSE
03:00:54	33.26	50	AT	33.2	33.26	Buy		20,231	33	LSE
03:00:53	33.26	6	AT	33.2	33.26	Buy		20,181	32	LSE
03:00:53	33.26	1	AT	33.2	33.26	Buy		20,175	31	LSE
03:00:53	33.26	2	AT	33.2	33.26	Buy		20,174	30	LSE
03:00:53	33.26	1	AT	33.2	33.26	Buy		20,172	29	LSE
03:00:53	33.26	1	AT	33.2	33.26	Buy		20,171	28	LSE
03:00:52	33.26	4	AT	33.2	33.26	Buy		20,170	27	LSE
03:00:52	33.26	4	AT	33.2	33.26	Buy		20,166	26	LSE
03:00:52	33.26	8	AT	33.2	33.26	Buy		20,162	25	LSE
03:00:36	33.24	521	AT	33.2	33.24	Buy		20,154	24	LSE
03:00:20	33.25	1	AT	33.2	33.25	Buy		19,633	23	LSE
03:00:20	33.25	1	AT	33.2	33.25	Buy		19,632	22	LSE
03:00:14	33.25	1	AT	33.2	33.25	Buy		19,631	21	LSE
03:00:10	33.25	49	AT	33.2	33.25	Buy		19,630	20	LSE
03:00:09	33.26	66	O	33.2	33.26	Buy		19,581	19	LSE
03:00:09	33.26	27	O	33.2	33.26	Buy		19,515	18	LSE
03:00:08	33.26	2	O	33.2	33.26	Buy		19,488	17	LSE
03:00:08	33.26	49	O	33.2	33.26	Buy		19,486	16	LSE
03:00:08	33.26	11	O	33.2	33.26	Buy		19,437	15	LSE
03:00:08	33.26	9	O	33.2	33.26	Buy		19,426	14	LSE
03:00:08	33.26	2	O	33.2	33.26	Buy		19,417	13	LSE
03:00:07	33.26	126	O	33.2	33.26	Buy		19,415	12	LSE
03:00:07	33.26	1	O	33.2	33.26	Buy		19,289	11	LSE
03:00:07	33.26	26	O	33.2	33.26	Buy		19,288	10	LSE
03:00:07	33.26	156	AT	33.2	33.26	Buy		19,262	9	LSE
03:00:07	33.26	523	AT	33.19	33.26	Buy		19,106	8	LSE
03:00:07	33.22	276	AT	33.22	33.26	Sell		18,583	7	LSE
03:00:07	33.26	188	AT	33.2	33.26	Buy		18,307	6	LSE
03:00:07	33.25	418	AT	33.2	33.25	Buy		18,119	5	LSE
03:00:07	33.25	231	AT	33.2	33.25	Buy		17,701	4	LSE
03:00:07	33.2	134	AT	33.2	33.25	Sell		17,470	3	LSE
03:00:07	33.2	215	AT	33.2	33.25	Sell		17,336	2	LSE
03:00:07	33.2	17121	UT	33.0	33.2			17,121	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions