Is Sp Tech (IUIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

32.89

0.20

(0.61%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:05-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:15	32.86	1	AT	32.8	32.86	Buy		1,086	51	LSE
03:05:15	32.86	1	AT	32.8	32.86	Buy		1,085	50	LSE
03:05:15	32.86	1	AT	32.8	32.86	Buy		1,084	49	LSE
03:05:15	32.86	1	AT	32.8	32.86	Buy		1,083	48	LSE
03:05:15	32.86	1	AT	32.8	32.86	Buy		1,082	47	LSE
03:05:15	32.86	1	AT	32.8	32.86	Buy		1,081	46	LSE
03:05:15	32.86	1	AT	32.8	32.86	Buy		1,080	45	LSE
03:05:15	32.86	1	AT	32.8	32.86	Buy		1,079	44	LSE
03:05:15	32.86	1	AT	32.8	32.86	Buy		1,078	43	LSE
03:05:15	32.8	1	AT	32.8	32.86	Sell		1,077	42	LSE
03:05:15	32.86	1	AT	32.8	32.86	Buy		1,076	41	LSE
03:05:15	32.86	1	AT	32.8	32.86	Buy		1,075	40	LSE
03:05:14	32.86	1	AT	32.8	32.86	Buy		1,074	39	LSE
03:05:14	32.86	1	AT	32.8	32.86	Buy		1,073	38	LSE
03:05:14	32.86	1	AT	32.8	32.86	Buy		1,072	37	LSE
03:05:14	32.86	1	AT	32.8	32.86	Buy		1,071	36	LSE
03:05:14	32.86	1	AT	32.8	32.86	Buy		1,070	35	LSE
03:05:14	32.8	1	AT	32.8	32.86	Sell		1,069	34	LSE
03:05:14	32.86	1	AT	32.8	32.86	Buy		1,068	33	LSE
03:05:13	32.86	1	O	32.8	32.86	Buy		1,067	32	LSE
03:05:13	32.86	1	O	32.8	32.86	Buy		1,066	31	LSE
03:05:13	32.86	1	AT	32.8	32.86	Buy		1,065	30	LSE
03:03:53	32.8	9	AT	32.8	32.86	Sell		1,064	29	LSE
03:02:06	32.86	5	O	32.8	32.86	Buy		1,055	28	LSE
03:00:52	32.86	16	AT	32.8	32.86	Buy		1,050	27	LSE
03:00:52	32.86	3	AT	32.8	32.86	Buy		1,034	26	LSE
03:00:51	32.86	38	AT	32.8	32.86	Buy		1,031	25	LSE
03:00:51	32.86	2	O	32.8	32.86	Buy		993	24	LSE
03:00:51	32.86	6	AT	32.8	32.86	Buy		991	23	LSE
03:00:50	32.86	1	AT	32.8	32.86	Buy		985	22	LSE
03:00:50	32.86	3	AT	32.8	32.86	Buy		984	21	LSE
03:00:49	32.86	10	AT	32.8	32.86	Buy		981	20	LSE
03:00:49	32.86	1	AT	32.8	32.86	Buy		971	19	LSE
03:00:49	32.86	9	AT	32.8	32.86	Buy		970	18	LSE
03:00:49	32.86	2	AT	32.8	32.86	Buy		961	17	LSE
03:00:49	32.86	2	AT	32.8	32.86	Buy		959	16	LSE
03:00:49	32.86	3	AT	32.8	32.86	Buy		957	15	LSE
03:00:49	32.86	8	AT	32.8	32.86	Buy		954	14	LSE
03:00:48	32.86	1	AT	32.8	32.86	Buy		946	13	LSE
03:00:48	32.86	1	AT	32.8	32.86	Buy		945	12	LSE
03:00:47	32.86	10	AT	32.8	32.86	Buy		944	11	LSE
03:00:47	32.86	1	AT	32.8	32.86	Buy		934	10	LSE
03:00:45	32.86	9	O	32.8	32.86	Buy		933	9	LSE
03:00:45	32.86	2	O	32.8	32.86	Buy		924	8	LSE
03:00:32	32.86	1	AT	32.8	32.86	Buy		922	7	LSE
03:00:04	32.86	26	O	32.8	32.86	Buy		921	6	LSE
03:00:04	32.86	7	O	32.8	32.86	Buy		895	5	LSE
03:00:04	32.86	122	AT	32.8	32.86	Buy		888	4	LSE
03:00:04	32.86	7	O	32.8	32.86	Buy		766	3	LSE
03:00:04	32.86	2	O	32.8	32.86	Buy		759	2	LSE
03:00:03	32.82	757	UT	32.0	35.1			757	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions