Is Sp Tech (IUIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:40:05	32.69	1987	O	32.65	32.68	Buy		111,806	440	LSE
11:35:25	32.69	18484	UT	32.65	32.68	Buy		109,819	439	LSE
11:29:57	32.68	703	AT	32.65	32.68	Buy		91,335	438	LSE
11:28:35	32.68	1	AT	32.65	32.68	Buy		90,632	437	LSE
11:28:35	32.68	1	AT	32.65	32.68	Buy		90,631	436	LSE
11:24:03	32.69	2	AT	32.66	32.69	Buy		90,630	435	LSE
11:16:11	32.68	3	AT	32.65	32.68	Buy		90,628	434	LSE
11:16:11	32.68	7	AT	32.65	32.68	Buy		90,625	433	LSE
11:15:24	32.66	3	AT	32.66	32.7	Sell		90,618	432	LSE
11:13:37	32.66	800	AT	32.66	32.69	Sell		90,615	431	LSE
11:11:49	32.65	15	O	32.65	32.69	Sell		89,815	430	LSE
11:06:23	32.65	632	AT	32.65	32.68	Sell		89,800	429	LSE
11:06:23	32.65	50	AT	32.65	32.68	Sell		89,168	428	LSE
11:06:13	32.65	65	AT	32.65	32.68	Sell		89,118	427	LSE
11:05:08	32.67	3	AT	32.65	32.67	Buy		89,053	426	LSE
11:05:08	32.67	96	AT	32.65	32.67	Buy		89,050	425	LSE
11:05:08	32.66	800	AT	32.66	32.68	Sell		88,954	424	LSE
11:00:18	32.68	2	O	32.65	32.68	Buy		88,154	423	LSE
10:59:42	32.67	1	AT	32.65	32.67	Buy		88,152	422	LSE
10:59:42	32.67	1	AT	32.65	32.67	Buy		88,151	421	LSE
10:59:38	32.67	3	AT	32.65	32.67	Buy		88,150	420	LSE
10:51:07	32.64	90	AT	32.635	32.64	Buy		88,147	419	LSE
10:50:56	32.63	1098	AT	32.63	32.66	Sell		88,057	418	LSE
10:50:44	32.64	65	AT	32.64	32.71	Sell		86,959	417	LSE
10:50:44	32.64	7	AT	32.64	32.71	Sell		86,894	416	LSE
10:50:40	32.64	1214	AT	32.64	32.67	Sell		86,887	415	LSE
10:50:40	32.64	586	AT	32.64	32.67	Sell		85,673	414	LSE
10:50:40	32.64	800	AT	32.64	32.67	Sell		85,087	413	LSE
10:50:40	32.64	486	AT	32.64	32.67	Sell		84,287	412	LSE
10:50:40	32.64	13651	AT	32.64	32.67	Sell		83,801	411	LSE
10:50:40	32.64	800	AT	32.64	32.67	Sell		70,150	410	LSE
10:50:40	32.65	25	AT	32.65	32.67	Sell		69,350	409	LSE
10:50:40	32.65	3	AT	32.65	32.67	Sell		69,325	408	LSE
10:49:02	32.67	40	AT	32.65	32.67	Buy		69,322	407	LSE
10:48:44	32.67	79	AT	32.65	32.67	Buy		69,282	406	LSE
10:48:34	32.67	3	AT	32.65	32.67	Buy		69,203	405	LSE
10:48:33	32.67	4	AT	32.65	32.67	Buy		69,200	404	LSE
10:40:25	32.64	885	AT	32.64	32.66	Sell		69,196	403	LSE
10:40:25	32.64	1	AT	32.64	32.66	Sell		68,311	402	LSE
10:38:07	32.65	670	AT	32.65	32.67	Sell		68,310	401	LSE
10:37:59	32.66	3	AT	32.65	32.66	Buy		67,640	400	LSE
10:37:12	32.67	19	O	32.65	32.67	Buy		67,637	399	LSE
10:35:11	32.67	610	AT	32.67	32.68	Sell		67,618	398	LSE
10:33:12	32.68	79	AT	32.66	32.68	Buy		67,008	397	LSE
10:31:18	32.68	40	O	32.65	32.68	Buy		66,929	396	LSE
10:29:30	32.68	1	AT	32.66	32.68	Buy		66,889	395	LSE
10:25:32	32.67	8	AT	32.65	32.67	Buy		66,888	394	LSE
10:25:32	32.67	145	AT	32.65	32.67	Buy		66,880	393	LSE
10:24:35	32.67	106	AT	32.65	32.67	Buy		66,735	392	LSE
10:24:35	32.67	145	AT	32.65	32.67	Buy		66,629	391	LSE
10:24:09	32.67	3	AT	32.67	32.68	Sell		66,484	390	LSE
10:24:09	32.67	608	AT	32.67	32.68	Sell		66,481	389	LSE
10:23:58	32.67	691	AT	32.67	32.68	Sell		65,873	388	LSE
10:21:50	32.68	100	AT	32.66	32.68	Buy		65,182	387	LSE
10:20:52	32.67	25	AT	32.65	32.67	Buy		65,082	386	LSE
10:20:52	32.67	1	AT	32.65	32.67	Buy		65,057	385	LSE
10:18:17	32.67	2	AT	32.65	32.67	Buy		65,056	384	LSE
10:17:24	32.67	84	O	32.65	32.67	Buy		65,054	383	LSE
10:16:24	32.68	21	AT	32.65	32.68	Buy		64,970	382	LSE
10:14:07	32.68	1	AT	32.66	32.68	Buy		64,949	381	LSE
10:14:07	32.68	3	AT	32.66	32.68	Buy		64,948	380	LSE
09:57:02	32.69	245	AT	32.68	32.69	Buy		64,945	379	LSE
09:52:57	32.71	3	AT	32.68	32.71	Buy		64,700	378	LSE
09:51:53	32.7	1	AT	32.68	32.7	Buy		64,697	377	LSE
09:51:53	32.7	2	AT	32.68	32.7	Buy		64,696	376	LSE
09:51:18	32.71	3	AT	32.68	32.71	Buy		64,694	375	LSE
09:51:17	32.71	1	AT	32.68	32.71	Buy		64,691	374	LSE
09:42:22	32.73	25	AT	32.68	32.73	Buy		64,690	373	LSE
09:39:33	32.72	238	AT	32.68	32.72	Buy		64,665	372	LSE
09:38:53	32.71	7	O	32.68	32.71	Buy		64,427	371	LSE
09:35:49	32.67	1	AT	32.67	32.7	Sell		64,420	370	LSE
09:35:49	32.67	168	AT	32.67	32.7	Sell		64,419	369	LSE
09:35:49	32.67	10	AT	32.67	32.7	Sell		64,251	368	LSE
09:34:44	32.69	1	AT	32.67	32.69	Buy		64,241	367	LSE
09:34:07	32.69	2	AT	32.69	32.7	Sell		64,240	366	LSE
09:34:00	32.7	898	AT	32.7	32.73	Sell		64,238	365	LSE
09:33:52	32.7	1500	AT	32.7	32.73	Sell		63,340	364	LSE
09:33:52	32.7	800	AT	32.7	32.73	Sell		61,840	363	LSE
09:33:52	32.7	3	AT	32.7	32.73	Sell		61,040	362	LSE
09:33:52	32.7	4	AT	32.7	32.73	Sell		61,037	361	LSE
09:33:52	32.7	1	AT	32.7	32.73	Sell		61,033	360	LSE
09:33:52	32.7	16	AT	32.7	32.73	Sell		61,032	359	LSE
09:33:19	32.73	204	AT	32.7	32.73	Buy		61,016	358	LSE
09:33:02	32.71	1500	AT	32.71	32.74	Sell		60,812	357	LSE
09:33:02	32.72	1029	AT	32.72	32.74	Sell		59,312	356	LSE
09:33:02	32.71	1500	AT	32.71	32.74	Sell		58,283	355	LSE
09:32:49	32.72	1500	AT	32.72	32.74	Sell		56,783	354	LSE
09:32:49	32.71	1500	AT	32.71	32.74	Sell		55,283	353	LSE
09:28:41	32.74	15	AT	32.71	32.74	Buy		53,783	352	LSE
09:26:06	32.72	1	AT	32.72	32.75	Sell		53,768	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions