Is Sp Tech (IUIT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:58-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:10	32.78	3	AT	32.78	32.8	Sell		5,789	101	LSE
03:57:18	32.8	372	AT	32.8	32.81	Sell		5,786	100	LSE
03:57:13	32.8	400	AT	32.8	32.82	Sell		5,414	99	LSE
03:57:13	32.8	18	AT	32.77	32.8	Buy		5,014	98	LSE
03:56:50	32.8	74	AT	32.77	32.8	Buy		4,996	97	LSE
03:56:09	32.77	356	AT	32.77	32.82	Sell		4,922	96	LSE
03:56:09	32.78	5	AT	32.78	32.82	Sell		4,566	95	LSE
03:53:43	32.82	1	AT	32.78	32.82	Buy		4,561	94	LSE
03:52:00	32.82	1	AT	32.78	32.82	Buy		4,560	93	LSE
03:52:00	32.82	1	AT	32.78	32.82	Buy		4,559	92	LSE
03:51:36	32.82	2	AT	32.78	32.82	Buy		4,558	91	LSE
03:51:27	32.82	1	AT	32.78	32.82	Buy		4,556	90	LSE
03:47:36	32.78	3	AT	32.78	32.82	Sell		4,555	89	LSE
03:44:43	32.82	1	AT	32.77	32.82	Buy		4,552	88	LSE
03:43:08	32.82	623	AT	32.77	32.82	Buy		4,551	87	LSE
03:41:56	32.8	52	AT	32.75	32.8	Buy		3,928	86	LSE
03:41:14	32.81	14	AT	32.75	32.81	Buy		3,876	85	LSE
03:41:14	32.81	25	AT	32.75	32.81	Buy		3,862	84	LSE
03:40:32	32.81	150	AT	32.75	32.81	Buy		3,837	83	LSE
03:40:20	32.75	1	AT	32.75	32.81	Sell		3,687	82	LSE
03:40:20	32.75	19	AT	32.75	32.81	Sell		3,686	81	LSE
03:39:14	32.76	50	AT	32.76	32.81	Sell		3,667	80	LSE
03:37:13	32.81	10	AT	32.76	32.81	Buy		3,617	79	LSE
03:35:27	32.81	40	AT	32.76	32.81	Buy		3,607	78	LSE
03:34:17	32.81	13	AT	32.76	32.81	Buy		3,567	77	LSE
03:33:41	32.75	47	O	32.75	32.81	Sell		3,554	76	LSE
03:32:36	32.81	2	AT	32.76	32.81	Buy		3,507	75	LSE
03:31:02	32.771	536	AT	32.771	32.782	Sell		3,505	74	LSE
03:29:12	32.83	1	AT	32.77	32.83	Buy		2,969	73	LSE
03:26:16	32.83	33	AT	32.77	32.83	Buy		2,968	72	LSE
03:22:16	32.83	411	AT	32.79	32.83	Buy		2,935	71	LSE
03:22:16	32.82	527	AT	32.79	32.82	Buy		2,524	70	LSE
03:22:16	32.82	62	AT	32.79	32.82	Buy		1,997	69	LSE
03:21:41	32.82	150	AT	32.79	32.82	Buy		1,935	68	LSE
03:19:58	32.84	65	AT	32.78	32.84	Buy		1,785	67	LSE
03:19:58	32.84	55	AT	32.78	32.84	Buy		1,720	66	LSE
03:19:55	32.84	173	AT	32.78	32.84	Buy		1,665	65	LSE
03:19:55	32.84	27	AT	32.78	32.84	Buy		1,492	64	LSE
03:19:20	32.84	7	O	32.76	32.84	Buy		1,465	63	LSE
03:18:09	32.78	10	AT	32.78	32.84	Sell		1,458	62	LSE
03:18:03	32.84	1	AT	32.78	32.84	Buy		1,448	61	LSE
03:17:55	32.76	15	AT	32.76	32.84	Sell		1,447	60	LSE
03:17:45	32.78	19	AT	32.78	32.84	Sell		1,432	59	LSE
03:17:45	32.8	3	AT	32.8	32.84	Sell		1,413	58	LSE
03:17:45	32.8	16	AT	32.8	32.84	Sell		1,410	57	LSE
03:15:23	32.84	300	AT	32.8	32.84	Buy		1,394	56	LSE
03:13:11	32.87	5	O	32.8	32.87	Buy		1,094	55	LSE
03:06:40	32.87	1	O	32.8	32.87	Buy		1,089	54	LSE
03:06:40	32.87	1	O	32.8	32.87	Buy		1,088	53	LSE
03:05:15	32.86	1	AT	32.8	32.86	Buy		1,087	52	LSE
03:05:15	32.86	1	AT	32.8	32.86	Buy		1,086	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions