Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:36 | 4756.25 | 1 | O | 4754.5 | 4755.75 | Buy | 4,356 | 51 | LSE | |
| 03:03:31 | 4756.25 | 1 | O | 4754.5 | 4755.75 | Buy | 4,355 | 50 | LSE | |
| 03:03:31 | 4755.0 | 1 | O | 4754.5 | 4755.75 | Sell | 4,354 | 49 | LSE | |
| 03:03:18 | 4755.0 | 2 | O | 4755.25 | 4756.5 | Sell | 4,353 | 48 | LSE | |
| 03:03:12 | 4753.5 | 1 | O | 4755.0 | 4756.25 | Sell | 4,351 | 47 | LSE | |
| 03:03:09 | 4755.481 | 21 | O | 4755.25 | 4756.5 | Sell | 4,350 | 46 | LSE | |
| 03:03:07 | 4755.0 | 1 | O | 4754.75 | 4757.0 | Sell | 4,329 | 45 | LSE | |
| 03:02:58 | 4754.5 | 110 | AT | 4754.5 | 4755.75 | Sell | 4,328 | 44 | LSE | |
| 03:02:56 | 4754.75 | 2263 | AT | 4754.75 | 4755.438 | Sell | 4,218 | 43 | LSE | |
| 03:02:27 | 4755.938 | 3 | O | 4755.0 | 4756.25 | Buy | 1,955 | 42 | LSE | |
| 03:02:13 | 4755.522 | 58 | O | 4754.75 | 4756.5 | Sell | 1,952 | 41 | LSE | |
| 03:02:10 | 4756.206 | 1 | O | 4753.75 | 4756.25 | Buy | 1,894 | 40 | LSE | |
| 03:01:50 | 4755.5 | 1 | O | 4755.25 | 4756.75 | Sell | 1,893 | 39 | LSE | |
| 03:01:48 | 4755.5 | 5 | O | 4755.5 | 4756.75 | Sell | 1,892 | 38 | LSE | |
| 03:01:48 | 4755.5 | 24 | O | 4755.5 | 4756.75 | Sell | 1,887 | 37 | LSE | |
| 03:01:37 | 4754.0 | 41 | O | 4754.5 | 4755.75 | Sell | 1,863 | 36 | LSE | |
| 03:01:37 | 4755.25 | 1 | O | 4754.5 | 4755.75 | Buy | 1,822 | 35 | LSE | |
| 03:01:36 | 4755.25 | 5 | O | 4754.5 | 4755.75 | Buy | 1,821 | 34 | LSE | |
| 03:01:36 | 4755.25 | 2 | O | 4754.5 | 4756.75 | Sell | 1,816 | 33 | LSE | |
| 03:01:36 | 4754.0 | 1 | O | 4754.5 | 4756.75 | Sell | 1,814 | 32 | LSE | |
| 03:01:35 | 4755.25 | 1 | O | 4754.25 | 4755.5 | Buy | 1,813 | 31 | LSE | |
| 03:01:35 | 4755.25 | 4 | O | 4753.25 | 4755.5 | Buy | 1,812 | 30 | LSE | |
| 03:01:34 | 4755.25 | 1 | O | 4754.5 | 4755.75 | Buy | 1,808 | 29 | LSE | |
| 03:01:34 | 4754.0 | 1 | O | 4754.5 | 4755.75 | Sell | 1,807 | 28 | LSE | |
| 03:01:34 | 4755.25 | 1 | O | 4754.5 | 4755.75 | Buy | 1,806 | 27 | LSE | |
| 03:01:34 | 4755.25 | 1 | O | 4754.5 | 4755.75 | Buy | 1,805 | 26 | LSE | |
| 03:01:33 | 4755.25 | 1 | O | 4754.5 | 4755.75 | Buy | 1,804 | 25 | LSE | |
| 03:01:32 | 4755.25 | 2 | O | 4755.0 | 4756.25 | Sell | 1,803 | 24 | LSE | |
| 03:01:32 | 4755.25 | 7 | O | 4755.0 | 4756.25 | Sell | 1,801 | 23 | LSE | |
| 03:01:32 | 4755.25 | 3 | O | 4755.0 | 4756.25 | Sell | 1,794 | 22 | LSE | |
| 03:01:31 | 4755.25 | 12 | O | 4755.0 | 4756.25 | Sell | 1,791 | 21 | LSE | |
| 03:01:31 | 4754.0 | 4 | O | 4755.0 | 4756.25 | Sell | 1,779 | 20 | LSE | |
| 03:01:31 | 4755.25 | 3 | O | 4755.0 | 4756.25 | Sell | 1,775 | 19 | LSE | |
| 03:01:31 | 4755.25 | 1 | O | 4755.0 | 4756.25 | Sell | 1,772 | 18 | LSE | |
| 03:01:30 | 4754.0 | 4 | O | 4754.0 | 4756.25 | Sell | 1,771 | 17 | LSE | |
| 03:01:30 | 4755.25 | 1 | O | 4754.0 | 4756.25 | Buy | 1,767 | 16 | LSE | |
| 03:00:51 | 4754.85 | 489 | O | 4754.25 | 4755.5 | Sell | 1,766 | 15 | LSE | |
| 03:00:47 | 4756.096 | 83 | O | 4754.5 | 4755.75 | Buy | 1,277 | 14 | LSE | |
| 03:00:42 | 4755.366 | 4 | O | 4754.25 | 4755.5 | Buy | 1,194 | 13 | LSE | |
| 03:00:39 | 4756.891 | 6 | O | 4754.25 | 4755.5 | Buy | 1,190 | 12 | LSE | |
| 03:00:30 | 4754.824 | 315 | O | 4754.0 | 4755.5 | Buy | 1,184 | 11 | LSE | |
| 03:00:25 | 4755.5 | 3 | O | 4753.0 | 4755.0 | Buy | 869 | 10 | LSE | |
| 03:00:24 | 4755.25 | 2 | O | 4754.25 | 4755.5 | Buy | 866 | 9 | LSE | |
| 03:00:24 | 4756.125 | 4 | O | 4754.25 | 4755.5 | Buy | 864 | 8 | LSE | |
| 03:00:17 | 4754.501 | 105 | O | 4754.0 | 4755.25 | Sell | 860 | 7 | LSE | |
| 03:00:16 | 4754.774 | 63 | O | 4753.75 | 4755.25 | Buy | 755 | 6 | LSE | |
| 03:00:15 | 4754.959 | 237 | O | 4753.75 | 4755.25 | Buy | 692 | 5 | LSE | |
| 03:00:15 | 4754.158 | 31 | O | 4753.75 | 4755.25 | Sell | 455 | 4 | LSE | |
| 03:00:15 | 4754.159 | 315 | O | 4753.75 | 4755.25 | Sell | 424 | 3 | LSE | |
| 03:00:11 | 4754.473 | 50 | O | 4753.5 | 4754.75 | Buy | 109 | 2 | LSE | |
| 03:00:10 | 4753.5 | 59 | UT | 4748.5 | 4749.25 | 59 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
