Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:10 | 4763.517 | 5715 | O | 4761.75 | 4764.0 | Buy | 114,880 | 401 | LSE | |
| 09:48:02 | 4764.243 | 10358 | O | 4764.0 | 4766.0 | Sell | 109,165 | 400 | LSE | |
| 09:46:22 | 4768.25 | 1 | O | 4767.0 | 4768.0 | Buy | 98,807 | 399 | LSE | |
| 09:45:24 | 4767.75 | 6 | O | 4767.75 | 4769.0 | Sell | 98,806 | 398 | LSE | |
| 09:45:18 | 4768.5 | 1 | O | 4767.75 | 4769.0 | Buy | 98,800 | 397 | LSE | |
| 09:44:35 | 4767.742 | 4 | O | 4767.0 | 4768.75 | Sell | 98,799 | 396 | LSE | |
| 09:43:52 | 4765.0 | 12 | AT | 4765.0 | 4766.5 | Sell | 98,795 | 395 | LSE | |
| 09:43:47 | 4766.5 | 429 | AT | 4765.0 | 4766.5 | Buy | 98,783 | 394 | LSE | |
| 09:43:47 | 4766.25 | 196 | AT | 4765.0 | 4766.25 | Buy | 98,354 | 393 | LSE | |
| 09:43:16 | 4767.5 | 1 | O | 4766.0 | 4767.25 | Buy | 98,158 | 392 | LSE | |
| 09:43:15 | 4767.75 | 9 | O | 4766.25 | 4767.75 | Buy | 98,157 | 391 | LSE | |
| 09:40:12 | 4767.806 | 2100 | O | 4766.5 | 4768.0 | Buy | 98,148 | 390 | LSE | |
| 09:39:48 | 4765.5 | 6 | O | 4765.5 | 4767.25 | Sell | 96,048 | 389 | LSE | |
| 09:39:47 | 4765.5 | 23 | O | 4765.5 | 4767.25 | Sell | 96,042 | 388 | LSE | |
| 09:37:14 | 4761.528 | 2100 | O | 4760.0 | 4761.75 | Buy | 96,019 | 387 | LSE | |
| 09:36:02 | 4760.5 | 2590 | AT | 4760.5 | 4761.5 | Sell | 93,919 | 386 | LSE | |
| 09:33:50 | 4759.5 | 1 | AT | 4758.25 | 4759.5 | Buy | 91,329 | 385 | LSE | |
| 09:31:57 | 4753.0 | 2 | O | 4752.0 | 4753.0 | Buy | 91,328 | 384 | LSE | |
| 09:30:34 | 4752.75 | 9 | O | 4751.25 | 4752.75 | Buy | 91,326 | 383 | LSE | |
| 09:30:14 | 4755.0 | 569 | AT | 4755.0 | 4755.75 | Sell | 91,317 | 382 | LSE | |
| 09:30:14 | 4755.0 | 16 | AT | 4755.0 | 4756.0 | Sell | 90,748 | 381 | LSE | |
| 09:28:57 | 4759.13 | 126 | O | 4757.75 | 4759.25 | Buy | 90,732 | 380 | LSE | |
| 09:28:07 | 4759.02 | 2973 | O | 4758.0 | 4759.75 | Buy | 90,606 | 379 | LSE | |
| 09:24:07 | 4762.237 | 53 | O | 4761.75 | 4763.5 | Sell | 87,633 | 378 | LSE | |
| 09:19:50 | 4760.75 | 2 | O | 4759.5 | 4760.75 | Buy | 87,580 | 377 | LSE | |
| 09:16:11 | 4760.38 | 335 | AT | 4759.55 | 4760.38 | Buy | 87,578 | 376 | LSE | |
| 09:16:00 | 4761.0 | 3 | O | 4759.5 | 4761.0 | Buy | 87,243 | 375 | LSE | |
| 09:15:37 | 4760.0 | 1 | AT | 4759.5 | 4760.0 | Buy | 87,240 | 374 | LSE | |
| 09:15:05 | 4759.62 | 280 | O | 4758.5 | 4760.0 | Buy | 87,239 | 373 | LSE | |
| 09:14:17 | 4758.698 | 231 | O | 4758.25 | 4760.0 | Sell | 86,959 | 372 | LSE | |
| 09:14:10 | 4759.846 | 335 | O | 4758.25 | 4759.5 | Buy | 86,728 | 371 | LSE | |
| 09:12:34 | 4759.083 | 2 | O | 4758.25 | 4759.75 | Buy | 86,393 | 370 | LSE | |
| 09:10:51 | 4758.172 | 505 | O | 4756.75 | 4758.5 | Buy | 86,391 | 369 | LSE | |
| 09:07:07 | 4754.16 | 25 | AT | 4754.16 | 4754.83 | Sell | 85,886 | 368 | LSE | |
| 08:58:18 | 4753.594 | 63 | O | 4752.25 | 4753.5 | Buy | 85,861 | 367 | LSE | |
| 08:57:53 | 4753.75 | 2 | O | 4752.25 | 4753.5 | Buy | 85,798 | 366 | LSE | |
| 08:56:58 | 4752.75 | 1 | O | 4751.5 | 4752.75 | Buy | 85,796 | 365 | LSE | |
| 08:56:53 | 4752.0 | 2 | O | 4752.0 | 4753.25 | Sell | 85,795 | 364 | LSE | |
| 08:52:46 | 4757.563 | 21 | O | 4756.5 | 4757.75 | Buy | 85,793 | 363 | LSE | |
| 08:42:50 | 4749.188 | 30 | O | 4749.0 | 4750.25 | Sell | 85,772 | 362 | LSE | |
| 08:41:46 | 4749.0 | 2 | AT | 4747.75 | 4749.0 | Buy | 85,742 | 361 | LSE | |
| 08:33:19 | 4746.0 | 1 | O | 4744.75 | 4746.0 | Buy | 85,740 | 360 | LSE | |
| 08:30:28 | 4745.85 | 21 | O | 4744.25 | 4745.5 | Buy | 85,739 | 359 | LSE | |
| 08:28:57 | 4747.438 | 3 | O | 4746.25 | 4747.75 | Buy | 85,718 | 358 | LSE | |
| 08:24:24 | 4749.089 | 421 | O | 4748.0 | 4749.25 | Buy | 85,715 | 357 | LSE | |
| 08:22:51 | 4748.524 | 1900 | O | 4748.25 | 4749.5 | Sell | 85,294 | 356 | LSE | |
| 08:20:09 | 4749.75 | 22 | O | 4748.75 | 4749.75 | Buy | 83,394 | 355 | LSE | |
| 08:19:17 | 4750.0 | 5 | AT | 4750.0 | 4750.25 | Sell | 83,372 | 354 | LSE | |
| 08:18:18 | 4751.25 | 33 | O | 4750.0 | 4751.25 | Buy | 83,367 | 353 | LSE | |
| 08:18:05 | 4750.75 | 2590 | AT | 4750.75 | 4752.0 | Sell | 83,334 | 352 | LSE | |
| 08:18:05 | 4751.0 | 29 | AT | 4751.0 | 4752.0 | Sell | 80,744 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
