BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,006.02
0.31%
US Tech 100
20,367.60
0.51%
Dow Jones
44,557.15
-0.40%
Brent Oil
73.245
0.88%
Bitcoin
93,427.66
0.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishr S&p 500-i (IUSA)

  7. Ishr S&p 500-i (IUSA) Trades

Ishr S&p 500-i

Ishr S&p 500-i (IUSA)

Exchange Trading Funds
iShares Core S&P 500 UCITS ETF USD Dist
iShares Core S&P 500 UCITS ETF USD Dist
4,763.125
5.88
( 0.12% )
Updated: 09:35:52
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IUSA Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:38:04 4758.0 1 AT 4758.0 4759.25 Sell
47,327 301 LSE
06:38:04 4758.0 2 AT 4758.0 4759.25 Sell
47,326 300 LSE
06:37:36 4758.896 154 O 4758.25 4759.25 Buy
47,324 299 LSE
06:37:23 4757.825 2 O 4758.0 4759.25 Sell
47,170 298 LSE
06:36:10 4758.892 184 O 4758.0 4759.0 Buy
47,168 297 LSE
06:35:17 4758.36 518 O 4757.5 4758.75 Buy
46,984 296 LSE
06:34:38 4758.793 792 O 4757.75 4759.0 Buy
46,466 295 LSE
06:30:00 4758.739 231 O 4757.75 4759.0 Buy
45,674 294 LSE
06:27:48 4756.609 140 O 4756.75 4757.75 Sell
45,443 293 LSE
06:27:06 4757.75 1 AT 4756.25 4757.75 Buy
45,303 292 LSE
06:26:06 4755.0 304 AT 4755.0 4756.25 Sell
45,302 291 LSE
06:26:06 4755.0 196 AT 4755.0 4756.25 Sell
44,998 290 LSE
06:25:01 4756.75 2 O 4755.25 4756.75 Buy
44,802 289 LSE
06:16:28 4754.75 1178 AT 4754.09 4754.75 Buy
44,800 288 LSE
06:16:13 4754.846 1178 O 4754.0 4755.0 Buy
43,622 287 LSE
06:15:55 4755.5 2 O 4754.25 4755.5 Buy
42,444 286 LSE
06:15:54 4755.287 14 O 4754.0 4755.5 Buy
42,442 285 LSE
06:15:08 4755.5 1 O 4754.25 4755.5 Buy
42,428 284 LSE
06:12:24 4754.637 179 O 4754.0 4755.25 Buy
42,427 283 LSE
06:11:04 4754.912 14 O 4754.0 4755.0 Buy
42,248 282 LSE
06:09:54 4756.0 441 AT 4755.39 4756.0 Buy
42,234 281 LSE
06:08:29 4755.846 441 O 4755.0 4756.25 Buy
41,793 280 LSE
06:07:27 4755.063 25 O 4754.5 4755.75 Sell
41,352 279 LSE
06:02:01 4755.615 10 O 4754.75 4755.75 Buy
41,327 278 LSE
06:01:40 4755.915 134 O 4754.5 4755.75 Buy
41,317 277 LSE
06:01:19 4756.25 4 O 4754.75 4756.0 Buy
41,183 276 LSE
06:00:45 4756.0 3 O 4754.75 4756.0 Buy
41,179 275 LSE
06:00:40 4756.25 4 O 4755.0 4756.25 Buy
41,176 274 LSE
06:00:37 4756.25 1 O 4755.0 4756.25 Buy
41,172 273 LSE
06:00:35 4756.5 1 O 4755.25 4756.5 Buy
41,171 272 LSE
06:00:35 4756.5 1 O 4755.25 4756.5 Buy
41,170 271 LSE
06:00:32 4756.5 1 O 4755.25 4756.5 Buy
41,169 270 LSE
06:00:31 4756.75 1 O 4755.25 4756.5 Buy
41,168 269 LSE
06:00:21 4756.75 2 O 4755.75 4757.0 Buy
41,167 268 LSE
06:00:20 4756.75 2 O 4755.75 4757.0 Buy
41,165 267 LSE
05:59:14 4757.0 5 AT 4755.75 4757.0 Buy
41,163 266 LSE
05:56:16 4756.25 1 O 4755.0 4756.25 Buy
41,158 265 LSE
05:56:03 4756.25 9 O 4755.0 4756.25 Buy
41,157 264 LSE
05:56:00 4756.0 61 AT 4756.0 4756.25 Sell
41,148 263 LSE
05:55:50 4756.0 39 AT 4756.0 4756.25 Sell
41,087 262 LSE
05:55:07 4756.0 67 AT 4756.0 4756.5 Sell
41,048 261 LSE
05:50:51 4756.161 253 O 4755.25 4756.5 Buy
40,981 260 LSE
05:49:34 4755.25 6 O 4755.0 4756.0 Sell
40,728 259 LSE
05:44:18 4756.05 6261 O 4755.5 4756.25 Buy
40,722 258 LSE
05:41:23 4754.25 11 O 4753.0 4754.25 Buy
34,461 257 LSE
05:38:22 4753.647 62 O 4752.5 4753.75 Buy
34,450 256 LSE
05:34:52 4753.591 250 O 4752.5 4753.75 Buy
34,388 255 LSE
05:34:22 4754.188 115 O 4753.0 4754.25 Buy
34,138 254 LSE
05:30:21 4754.5 1 O 4753.5 4754.75 Buy
34,023 253 LSE
05:30:10 4754.119 126 O 4753.25 4754.5 Buy
34,022 252 LSE
05:29:25 4754.438 3 O 4753.25 4754.5 Buy
33,896 251 LSE

Your Recent History

LSE
IUSA
Ishr S&p 500-i
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50