Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:50:47 | 4763.5 | 15 | O | 4756.25 | 4758.0 | Buy | 163,673 | 506 | LSE | |
| 13:30:15 | 4756.0 | 9 | O | 4756.25 | 4758.0 | Sell | 163,658 | 505 | LSE | |
| 11:35:11 | 4757.25 | 2514 | UT | 4756.25 | 4758.0 | Buy | 163,649 | 504 | LSE | |
| 11:29:34 | 4759.0 | 94 | AT | 4757.5 | 4759.0 | Buy | 161,135 | 503 | LSE | |
| 11:29:26 | 4759.938 | 4 | O | 4758.5 | 4759.75 | Buy | 161,041 | 502 | LSE | |
| 11:28:40 | 4759.75 | 196 | AT | 4759.75 | 4761.5 | Sell | 161,037 | 501 | LSE | |
| 11:28:40 | 4759.75 | 1400 | AT | 4759.75 | 4761.5 | Sell | 160,841 | 500 | LSE | |
| 11:28:40 | 4760.0 | 1289 | AT | 4760.0 | 4761.5 | Sell | 159,441 | 499 | LSE | |
| 11:28:40 | 4760.0 | 196 | AT | 4760.0 | 4761.5 | Sell | 158,152 | 498 | LSE | |
| 11:28:29 | 4761.5 | 74 | O | 4760.0 | 4761.5 | Buy | 157,956 | 497 | LSE | |
| 11:28:09 | 4760.0 | 92 | O | 4759.75 | 4761.25 | Sell | 157,882 | 496 | LSE | |
| 11:28:09 | 4760.0 | 92 | O | 4759.75 | 4761.25 | Sell | 157,790 | 495 | LSE | |
| 11:27:22 | 4759.769 | 12 | O | 4759.0 | 4760.25 | Buy | 157,698 | 494 | LSE | |
| 11:26:59 | 4760.0 | 55 | O | 4758.75 | 4760.0 | Buy | 157,686 | 493 | LSE | |
| 11:26:16 | 4758.825 | 27 | O | 4758.5 | 4759.75 | Sell | 157,631 | 492 | LSE | |
| 11:25:58 | 4761.282 | 37 | O | 4758.5 | 4760.5 | Buy | 157,604 | 491 | LSE | |
| 11:23:00 | 4759.938 | 3 | O | 4758.25 | 4759.75 | Buy | 157,567 | 490 | LSE | |
| 11:18:21 | 4759.75 | 2 | O | 4758.25 | 4759.75 | Buy | 157,564 | 489 | LSE | |
| 11:18:10 | 4758.982 | 38 | O | 4757.5 | 4759.25 | Buy | 157,562 | 488 | LSE | |
| 11:15:30 | 4758.75 | 4 | O | 4757.25 | 4758.75 | Buy | 157,524 | 487 | LSE | |
| 11:15:30 | 4759.0 | 31 | O | 4757.25 | 4759.0 | Buy | 157,520 | 486 | LSE | |
| 11:15:24 | 4758.75 | 1 | O | 4757.25 | 4758.75 | Buy | 157,489 | 485 | LSE | |
| 11:15:04 | 4758.097 | 2353 | O | 4757.25 | 4758.5 | Buy | 157,488 | 484 | LSE | |
| 11:13:40 | 4759.25 | 22 | O | 4757.75 | 4759.25 | Buy | 155,135 | 483 | LSE | |
| 11:12:33 | 4758.503 | 104 | O | 4757.25 | 4758.75 | Buy | 155,113 | 482 | LSE | |
| 11:11:24 | 4757.5 | 32 | AT | 4757.0 | 4757.5 | Buy | 155,009 | 481 | LSE | |
| 11:08:59 | 4758.0 | 1 | O | 4756.5 | 4758.25 | Buy | 154,977 | 480 | LSE | |
| 11:06:08 | 4760.232 | 20 | O | 4759.5 | 4761.0 | Sell | 154,976 | 479 | LSE | |
| 11:05:28 | 4760.925 | 214 | O | 4759.5 | 4760.75 | Buy | 154,956 | 478 | LSE | |
| 11:03:12 | 4759.313 | 3 | O | 4759.5 | 4760.75 | Sell | 154,742 | 477 | LSE | |
| 11:01:55 | 4759.256 | 55 | O | 4759.25 | 4760.5 | Sell | 154,739 | 476 | LSE | |
| 11:00:34 | 4760.361 | 21 | O | 4759.0 | 4760.5 | Buy | 154,684 | 475 | LSE | |
| 10:55:36 | 4761.0 | 575 | AT | 4760.5 | 4761.0 | Buy | 154,663 | 474 | LSE | |
| 10:55:35 | 4761.0 | 100 | AT | 4760.5 | 4761.0 | Buy | 154,088 | 473 | LSE | |
| 10:55:35 | 4761.0 | 100 | AT | 4760.5 | 4761.0 | Buy | 153,988 | 472 | LSE | |
| 10:54:56 | 4759.45 | 1000 | O | 4758.75 | 4760.0 | Buy | 153,888 | 471 | LSE | |
| 10:54:45 | 4759.533 | 230 | O | 4759.0 | 4760.5 | Sell | 152,888 | 470 | LSE | |
| 10:54:12 | 4761.0 | 1725 | AT | 4760.25 | 4761.0 | Buy | 152,658 | 469 | LSE | |
| 10:52:45 | 4758.826 | 225 | O | 4758.5 | 4759.75 | Sell | 150,933 | 468 | LSE | |
| 10:48:48 | 4755.563 | 16 | O | 4756.0 | 4756.75 | Sell | 150,708 | 467 | LSE | |
| 10:48:14 | 4754.0 | 85 | AT | 4753.5 | 4754.0 | Buy | 150,692 | 466 | LSE | |
| 10:47:02 | 4754.5 | 83 | AT | 4754.0 | 4754.5 | Buy | 150,607 | 465 | LSE | |
| 10:45:07 | 4754.825 | 53 | O | 4754.5 | 4755.75 | Sell | 150,524 | 464 | LSE | |
| 10:44:11 | 4757.5 | 2 | O | 4755.75 | 4757.5 | Buy | 150,471 | 463 | LSE | |
| 10:42:59 | 4755.25 | 1 | O | 4754.5 | 4755.25 | Buy | 150,469 | 462 | LSE | |
| 10:40:19 | 4750.408 | 421 | O | 4750.25 | 4751.5 | Sell | 150,468 | 461 | LSE | |
| 10:39:11 | 4750.813 | 30 | O | 4750.0 | 4751.5 | Buy | 150,047 | 460 | LSE | |
| 10:38:03 | 4749.588 | 40 | O | 4749.5 | 4751.0 | Sell | 150,017 | 459 | LSE | |
| 10:36:51 | 4747.542 | 885 | O | 4746.5 | 4748.0 | Buy | 149,977 | 458 | LSE | |
| 10:35:16 | 4747.675 | 5 | O | 4746.25 | 4747.75 | Buy | 149,092 | 457 | LSE | |
| 10:31:55 | 4753.563 | 210 | O | 4752.75 | 4754.25 | Buy | 149,087 | 456 | LSE | |
| 10:31:13 | 4754.0 | 65 | AT | 4754.0 | 4754.5 | Sell | 148,877 | 455 | LSE | |
| 10:31:09 | 4754.0 | 18 | AT | 4754.0 | 4754.75 | Sell | 148,812 | 454 | LSE | |
| 10:30:59 | 4754.204 | 16 | O | 4754.5 | 4755.75 | Sell | 148,794 | 453 | LSE | |
| 10:30:50 | 4754.288 | 62 | O | 4753.25 | 4755.0 | Buy | 148,778 | 452 | LSE | |
| 10:30:47 | 4753.563 | 14 | O | 4753.5 | 4755.25 | Sell | 148,716 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
