![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:05 | 87.69 | 126 | UT | 87.65 | 87.69 | Buy | 9,383 | 53 | LSE | |
11:28:05 | 87.75 | 50 | AT | 87.75 | 87.76 | Sell | 9,257 | 52 | LSE | |
10:47:48 | 87.89 | 1 | O | 87.86 | 87.89 | Buy | 9,207 | 51 | LSE | |
10:47:48 | 87.89 | 1 | AT | 87.86 | 87.89 | Buy | 9,206 | 50 | LSE | |
10:38:44 | 87.98 | 2 | O | 87.93 | 87.97 | Buy | 9,205 | 49 | LSE | |
10:29:08 | 87.9 | 20 | AT | 87.9 | 87.91 | Sell | 9,203 | 48 | LSE | |
10:02:56 | 88.11 | 136 | AT | 88.08 | 88.11 | Buy | 9,183 | 47 | LSE | |
09:41:12 | 88.21 | 402 | AT | 88.17 | 88.21 | Buy | 9,047 | 46 | LSE | |
09:41:12 | 88.21 | 637 | AT | 88.17 | 88.21 | Buy | 8,645 | 45 | LSE | |
09:41:12 | 88.21 | 1182 | AT | 88.17 | 88.21 | Buy | 8,008 | 44 | LSE | |
09:29:10 | 88.0 | 20 | AT | 88.0 | 88.01 | Sell | 6,826 | 43 | LSE | |
08:12:28 | 88.17 | 750 | AT | 88.17 | 88.18 | Sell | 6,806 | 42 | LSE | |
08:12:22 | 88.17 | 1 | AT | 88.17 | 88.18 | Sell | 6,056 | 41 | LSE | |
08:12:22 | 88.17 | 1 | AT | 88.17 | 88.18 | Sell | 6,055 | 40 | LSE | |
08:12:20 | 88.17 | 125 | AT | 88.17 | 88.18 | Sell | 6,054 | 39 | LSE | |
08:12:19 | 88.17 | 1 | AT | 88.17 | 88.18 | Sell | 5,929 | 38 | LSE | |
08:12:19 | 88.17 | 1 | AT | 88.17 | 88.18 | Sell | 5,928 | 37 | LSE | |
08:11:40 | 88.17 | 125 | AT | 88.17 | 88.18 | Sell | 5,927 | 36 | LSE | |
08:11:39 | 88.17 | 1 | AT | 88.17 | 88.18 | Sell | 5,802 | 35 | LSE | |
08:11:39 | 88.17 | 4 | AT | 88.17 | 88.18 | Sell | 5,801 | 34 | LSE | |
08:11:38 | 88.17 | 125 | AT | 88.17 | 88.18 | Sell | 5,797 | 33 | LSE | |
08:08:49 | 88.24 | 22 | AT | 88.2 | 88.24 | Buy | 5,672 | 32 | LSE | |
07:28:51 | 88.22 | 15 | O | 88.19 | 88.22 | Buy | 5,650 | 31 | LSE | |
07:19:02 | 88.16 | 10 | AT | 88.16 | 88.19 | Sell | 5,635 | 30 | LSE | |
07:17:58 | 88.13 | 46 | AT | 88.13 | 88.18 | Sell | 5,625 | 29 | LSE | |
07:17:58 | 88.13 | 190 | AT | 88.13 | 88.18 | Sell | 5,579 | 28 | LSE | |
06:59:52 | 88.08 | 113 | AT | 88.05 | 88.08 | Buy | 5,389 | 27 | LSE | |
06:20:36 | 88.13 | 1 | AT | 88.13 | 88.16 | Sell | 5,276 | 26 | LSE | |
05:58:52 | 87.99 | 67 | AT | 87.99 | 88.02 | Sell | 5,275 | 25 | LSE | |
05:50:05 | 88.04 | 1039 | AT | 88.03 | 88.04 | Buy | 5,208 | 24 | LSE | |
05:50:05 | 88.04 | 1182 | AT | 88.03 | 88.04 | Buy | 4,169 | 23 | LSE | |
05:45:53 | 87.98 | 46 | AT | 87.93 | 87.98 | Buy | 2,987 | 22 | LSE | |
05:45:08 | 87.98 | 47 | AT | 87.95 | 87.98 | Buy | 2,941 | 21 | LSE | |
05:43:27 | 87.97 | 48 | AT | 87.93 | 87.97 | Buy | 2,894 | 20 | LSE | |
05:42:19 | 87.95 | 46 | AT | 87.92 | 87.95 | Buy | 2,846 | 19 | LSE | |
05:41:41 | 87.95 | 13 | AT | 87.91 | 87.95 | Buy | 2,800 | 18 | LSE | |
05:03:47 | 88.01 | 1 | AT | 88.01 | 88.04 | Sell | 2,787 | 17 | LSE | |
04:57:35 | 88.01 | 22 | O | 87.97 | 88.01 | Buy | 2,786 | 16 | LSE | |
04:51:47 | 88.03 | 136 | AT | 87.97 | 88.03 | Buy | 2,764 | 15 | LSE | |
04:38:46 | 88.02 | 1182 | AT | 88.01 | 88.02 | Buy | 2,628 | 14 | LSE | |
04:24:47 | 87.91 | 250 | AT | 87.86 | 87.91 | Buy | 1,446 | 13 | LSE | |
04:22:34 | 87.86 | 125 | AT | 87.86 | 87.88 | Sell | 1,196 | 12 | LSE | |
04:20:21 | 87.93 | 30 | O | 87.88 | 87.93 | Buy | 1,071 | 11 | LSE | |
04:13:23 | 87.92 | 113 | AT | 87.92 | 87.94 | Sell | 1,041 | 10 | LSE | |
04:05:09 | 88.01 | 113 | AT | 87.97 | 88.01 | Buy | 928 | 9 | LSE | |
04:05:02 | 87.97 | 102 | AT | 87.97 | 88.01 | Sell | 815 | 8 | LSE | |
03:51:51 | 87.93 | 5 | O | 87.87 | 87.93 | Buy | 713 | 7 | LSE | |
03:16:58 | 88.08 | 2 | AT | 88.0 | 88.08 | Buy | 708 | 6 | LSE | |
03:05:38 | 88.1 | 2 | O | 88.03 | 88.1 | Buy | 706 | 5 | LSE | |
03:04:03 | 87.96 | 200 | O | 87.96 | 88.03 | Sell | 704 | 4 | LSE | |
03:04:03 | 88.03 | 102 | AT | 87.96 | 88.03 | Buy | 504 | 3 | LSE | |
03:00:34 | 88.07 | 83 | AT | 88.01 | 88.07 | Buy | 402 | 2 | LSE | |
03:00:10 | 88.15 | 319 | UT | 86.38 | 88.36 | 319 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions