Ishr Wrld E H (IWDE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wrld E H (IWDE)
Ishr Wrld E H (IWDE) Trades

Ishr Wrld E H (IWDE)

86.305

-0.795

( -0.91% )

Updated: 08:41:53

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:05	87.69	126	UT	87.65	87.69	Buy		9,383	53	LSE
11:28:05	87.75	50	AT	87.75	87.76	Sell		9,257	52	LSE
10:47:48	87.89	1	O	87.86	87.89	Buy		9,207	51	LSE
10:47:48	87.89	1	AT	87.86	87.89	Buy		9,206	50	LSE
10:38:44	87.98	2	O	87.93	87.97	Buy		9,205	49	LSE
10:29:08	87.9	20	AT	87.9	87.91	Sell		9,203	48	LSE
10:02:56	88.11	136	AT	88.08	88.11	Buy		9,183	47	LSE
09:41:12	88.21	402	AT	88.17	88.21	Buy		9,047	46	LSE
09:41:12	88.21	637	AT	88.17	88.21	Buy		8,645	45	LSE
09:41:12	88.21	1182	AT	88.17	88.21	Buy		8,008	44	LSE
09:29:10	88.0	20	AT	88.0	88.01	Sell		6,826	43	LSE
08:12:28	88.17	750	AT	88.17	88.18	Sell		6,806	42	LSE
08:12:22	88.17	1	AT	88.17	88.18	Sell		6,056	41	LSE
08:12:22	88.17	1	AT	88.17	88.18	Sell		6,055	40	LSE
08:12:20	88.17	125	AT	88.17	88.18	Sell		6,054	39	LSE
08:12:19	88.17	1	AT	88.17	88.18	Sell		5,929	38	LSE
08:12:19	88.17	1	AT	88.17	88.18	Sell		5,928	37	LSE
08:11:40	88.17	125	AT	88.17	88.18	Sell		5,927	36	LSE
08:11:39	88.17	1	AT	88.17	88.18	Sell		5,802	35	LSE
08:11:39	88.17	4	AT	88.17	88.18	Sell		5,801	34	LSE
08:11:38	88.17	125	AT	88.17	88.18	Sell		5,797	33	LSE
08:08:49	88.24	22	AT	88.2	88.24	Buy		5,672	32	LSE
07:28:51	88.22	15	O	88.19	88.22	Buy		5,650	31	LSE
07:19:02	88.16	10	AT	88.16	88.19	Sell		5,635	30	LSE
07:17:58	88.13	46	AT	88.13	88.18	Sell		5,625	29	LSE
07:17:58	88.13	190	AT	88.13	88.18	Sell		5,579	28	LSE
06:59:52	88.08	113	AT	88.05	88.08	Buy		5,389	27	LSE
06:20:36	88.13	1	AT	88.13	88.16	Sell		5,276	26	LSE
05:58:52	87.99	67	AT	87.99	88.02	Sell		5,275	25	LSE
05:50:05	88.04	1039	AT	88.03	88.04	Buy		5,208	24	LSE
05:50:05	88.04	1182	AT	88.03	88.04	Buy		4,169	23	LSE
05:45:53	87.98	46	AT	87.93	87.98	Buy		2,987	22	LSE
05:45:08	87.98	47	AT	87.95	87.98	Buy		2,941	21	LSE
05:43:27	87.97	48	AT	87.93	87.97	Buy		2,894	20	LSE
05:42:19	87.95	46	AT	87.92	87.95	Buy		2,846	19	LSE
05:41:41	87.95	13	AT	87.91	87.95	Buy		2,800	18	LSE
05:03:47	88.01	1	AT	88.01	88.04	Sell		2,787	17	LSE
04:57:35	88.01	22	O	87.97	88.01	Buy		2,786	16	LSE
04:51:47	88.03	136	AT	87.97	88.03	Buy		2,764	15	LSE
04:38:46	88.02	1182	AT	88.01	88.02	Buy		2,628	14	LSE
04:24:47	87.91	250	AT	87.86	87.91	Buy		1,446	13	LSE
04:22:34	87.86	125	AT	87.86	87.88	Sell		1,196	12	LSE
04:20:21	87.93	30	O	87.88	87.93	Buy		1,071	11	LSE
04:13:23	87.92	113	AT	87.92	87.94	Sell		1,041	10	LSE
04:05:09	88.01	113	AT	87.97	88.01	Buy		928	9	LSE
04:05:02	87.97	102	AT	87.97	88.01	Sell		815	8	LSE
03:51:51	87.93	5	O	87.87	87.93	Buy		713	7	LSE
03:16:58	88.08	2	AT	88.0	88.08	Buy		708	6	LSE
03:05:38	88.1	2	O	88.03	88.1	Buy		706	5	LSE
03:04:03	87.96	200	O	87.96	88.03	Sell		704	4	LSE
03:04:03	88.03	102	AT	87.96	88.03	Buy		504	3	LSE
03:00:34	88.07	83	AT	88.01	88.07	Buy		402	2	LSE
03:00:10	88.15	319	UT	86.38	88.36			319	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions