International Workplace (IWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

168.30

-0.40

(-0.24%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:58-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:09	168.6	465	AT	168.6	168.8	Sell		346,080	651	LSE
09:58:09	168.6	65	AT	168.6	168.8	Sell		345,615	650	LSE
09:57:44	168.7	471	AT	168.7	169.0	Sell		345,550	649	LSE
09:57:37	168.8	113	AT	168.8	169.0	Sell		345,079	648	LSE
09:56:26	168.9	199	AT	168.7	168.9	Buy		344,966	647	LSE
09:56:26	168.9	749	AT	168.7	168.9	Buy		344,767	646	LSE
09:56:26	168.9	481	AT	168.7	168.9	Buy		344,018	645	LSE
09:55:15	168.7	1000	O	168.6	168.9	Sell		343,537	644	LSE
09:54:12	168.8	100	AT	168.6	168.8	Buy		342,537	643	LSE
09:50:16	168.7	84	AT	168.4	168.7	Buy		342,437	642	LSE
09:50:16	168.7	716	AT	168.4	168.7	Buy		342,353	641	LSE
09:50:16	168.6	277	AT	168.3	168.6	Buy		341,637	640	LSE
09:50:16	168.6	401	AT	168.3	168.6	Buy		341,360	639	LSE
09:50:16	168.6	102	AT	168.3	168.6	Buy		340,959	638	LSE
09:49:07	168.3	821	AT	168.2	168.3	Buy		340,857	637	LSE
09:49:07	168.3	214	AT	168.3	168.6	Sell		340,036	636	LSE
09:49:07	168.3	471	AT	168.3	168.6	Sell		339,822	635	LSE
09:44:46	168.5	181	AT	168.4	168.5	Buy		339,351	634	LSE
09:44:46	168.5	139	AT	168.5	168.6	Sell		339,170	633	LSE
09:44:46	168.6	83	AT	168.6	168.8	Sell		339,031	632	LSE
09:44:26	168.8	154	AT	168.6	168.8	Buy		338,948	631	LSE
09:44:26	168.8	515	AT	168.6	168.8	Buy		338,794	630	LSE
09:44:26	168.8	4300	AT	168.6	168.8	Buy		338,279	629	LSE
09:43:17	168.6	274	AT	168.3	168.6	Buy		333,979	628	LSE
09:41:45	168.5	224	AT	168.2	168.5	Buy		333,705	627	LSE
09:38:10	168.3	919	AT	168.3	168.6	Sell		333,481	626	LSE
09:34:08	168.5	141	AT	168.5	168.8	Sell		332,562	625	LSE
09:34:08	168.6	696	AT	168.6	168.9	Sell		332,421	624	LSE
09:34:05	168.7	52	AT	168.7	168.9	Sell		331,725	623	LSE
09:34:05	168.7	247	AT	168.7	168.9	Sell		331,673	622	LSE
09:32:21	168.8	82	AT	168.6	168.8	Buy		331,426	621	LSE
09:32:21	168.8	416	AT	168.6	168.8	Buy		331,344	620	LSE
09:32:21	168.8	907	AT	168.6	168.8	Buy		330,928	619	LSE
09:31:25	168.7	4	AT	168.6	168.7	Buy		330,021	618	LSE
09:31:25	168.5	1280	O	168.6	168.7	Sell		330,017	617	LSE
09:31:25	168.6	103	AT	168.4	168.6	Buy		328,737	616	LSE
09:31:25	168.6	24	AT	168.4	168.6	Buy		328,634	615	LSE
09:31:25	168.5	623	AT	168.3	168.5	Buy		328,610	614	LSE
09:31:25	168.5	125	AT	168.3	168.5	Buy		327,987	613	LSE
09:31:25	168.5	107	AT	168.3	168.5	Buy		327,862	612	LSE
09:31:25	168.5	308	AT	168.3	168.5	Buy		327,755	611	LSE
09:31:25	168.5	195	AT	168.3	168.5	Buy		327,447	610	LSE
09:31:25	168.5	571	AT	168.3	168.5	Buy		327,252	609	LSE
09:31:25	168.5	275	AT	168.3	168.5	Buy		326,681	608	LSE
09:31:25	168.5	2598	AT	168.3	168.5	Buy		326,406	607	LSE
09:31:25	168.5	192	AT	168.3	168.5	Buy		323,808	606	LSE
09:26:02	168.4	2	AT	168.4	168.6	Sell		323,616	605	LSE
09:26:02	168.4	466	AT	168.4	168.6	Sell		323,614	604	LSE
09:26:02	168.4	848	AT	168.4	168.6	Sell		323,148	603	LSE
09:26:02	168.4	700	AT	168.4	168.6	Sell		322,300	602	LSE
09:26:02	168.4	614	AT	168.4	168.6	Sell		321,600	601	LSE

International Workplace

Greater Cannabis (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions