International Workplace (IWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

168.30

-0.40

(-0.24%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:26-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:02	168.4	614	AT	168.4	168.6	Sell		321,600	601	LSE
09:26:02	168.5	1109	AT	168.4	168.5	Buy		320,986	600	LSE
09:26:02	168.5	700	AT	168.4	168.5	Buy		319,877	599	LSE
09:26:02	168.5	395	AT	168.4	168.5	Buy		319,177	598	LSE
09:26:02	168.5	96	AT	168.4	168.5	Buy		318,782	597	LSE
09:26:02	168.5	604	AT	168.4	168.5	Buy		318,686	596	LSE
09:25:16	168.3	20	AT	168.3	168.5	Sell		318,082	595	LSE
09:25:16	168.3	132	AT	168.3	168.5	Sell		318,062	594	LSE
09:25:16	168.3	729	AT	168.3	168.5	Sell		317,930	593	LSE
09:25:14	168.4	362	AT	168.3	168.4	Buy		317,201	592	LSE
09:25:14	168.3	148	AT	168.3	168.5	Sell		316,839	591	LSE
09:25:11	168.4	811	AT	168.1	168.4	Buy		316,691	590	LSE
09:25:11	168.4	36	AT	168.1	168.4	Buy		315,880	589	LSE
09:25:11	168.4	2400	AT	168.1	168.4	Buy		315,844	588	LSE
09:25:11	168.2	1038	AT	168.1	168.2	Buy		313,444	587	LSE
09:25:11	168.2	1400	AT	168.1	168.2	Buy		312,406	586	LSE
09:25:11	168.2	382	AT	168.2	168.4	Sell		311,006	585	LSE
09:25:11	168.2	2056	AT	168.2	168.4	Sell		310,624	584	LSE
09:25:11	168.3	409	AT	168.3	168.6	Sell		308,568	583	LSE
09:25:11	168.3	527	AT	168.3	168.6	Sell		308,159	582	LSE
09:25:11	168.3	496	AT	168.3	168.6	Sell		307,632	581	LSE
09:25:11	168.3	161	AT	168.3	168.6	Sell		307,136	580	LSE
09:25:11	168.3	471	AT	168.3	168.6	Sell		306,975	579	LSE
09:20:57	168.5	967	AT	168.3	168.5	Buy		306,504	578	LSE
09:20:57	168.5	430	AT	168.3	168.5	Buy		305,537	577	LSE
09:20:57	168.5	1170	AT	168.3	168.5	Buy		305,107	576	LSE
09:20:57	168.5	494	AT	168.3	168.5	Buy		303,937	575	LSE
09:20:57	168.5	302	AT	168.3	168.5	Buy		303,443	574	LSE
09:20:57	168.5	67	AT	168.3	168.5	Buy		303,141	573	LSE
09:20:57	168.5	733	AT	168.3	168.5	Buy		303,074	572	LSE
09:19:56	168.4	546	AT	168.4	168.5	Sell		302,341	571	LSE
09:19:56	168.4	700	AT	168.4	168.5	Sell		301,795	570	LSE
09:19:56	168.4	700	AT	168.4	168.5	Sell		301,095	569	LSE
09:19:56	168.4	700	AT	168.4	168.5	Sell		300,395	568	LSE
09:19:20	168.4	425	AT	168.2	168.4	Buy		299,695	567	LSE
09:19:20	168.4	756	AT	168.2	168.4	Buy		299,270	566	LSE
09:19:20	168.4	124	AT	168.2	168.4	Buy		298,514	565	LSE
09:11:10	168.4	448	AT	168.2	168.4	Buy		298,390	564	LSE
09:11:10	168.4	665	AT	168.2	168.4	Buy		297,942	563	LSE
09:11:10	168.4	37	AT	168.2	168.4	Buy		297,277	562	LSE
09:10:03	168.3	509	AT	168.0	168.3	Buy		297,240	561	LSE
09:10:03	168.3	460	AT	168.0	168.3	Buy		296,731	560	LSE
09:09:31	168.2	483	AT	168.2	168.4	Sell		296,271	559	LSE
09:09:31	168.2	130	AT	168.2	168.4	Sell		295,788	558	LSE
09:09:31	168.2	700	AT	168.2	168.4	Sell		295,658	557	LSE
09:09:31	168.2	700	AT	168.2	168.4	Sell		294,958	556	LSE
09:09:31	168.3	134	AT	168.3	168.4	Sell		294,258	555	LSE
09:08:50	168.6	19	O	168.1	168.4	Buy		294,124	554	LSE
09:08:47	168.6	19	O	168.1	168.4	Buy		294,105	553	LSE
09:08:13	168.2	2	O	168.2	168.4	Sell		294,086	552	LSE
09:08:13	168.2	483	AT	168.1	168.2	Buy		294,084	551	LSE

International Workplace

NLBNPIT1ZY94 20991231 37...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions