International Workplace (IWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

168.30

-0.40

(-0.24%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:12-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:30	167.6	157	AT	167.6	167.9	Sell		381,966	701	LSE
10:12:16	167.9	320	AT	167.5	167.9	Buy		381,809	700	LSE
10:12:16	167.9	1499	AT	167.5	167.9	Buy		381,489	699	LSE
10:12:16	167.9	399	AT	167.5	167.9	Buy		379,990	698	LSE
10:12:16	167.9	681	AT	167.5	167.9	Buy		379,591	697	LSE
10:12:16	167.9	221	AT	167.5	167.9	Buy		378,910	696	LSE
10:12:16	167.9	308	AT	167.5	167.9	Buy		378,689	695	LSE
10:09:29	168.1	27	O	167.8	168.1	Buy		378,381	694	LSE
10:09:17	168.0	588	O	167.8	168.1	Buy		378,354	693	LSE
10:09:17	168.1	167	O	167.8	168.1	Buy		377,766	692	LSE
10:09:17	168.1	272	O	167.8	168.1	Buy		377,599	691	LSE
10:09:16	168.0	481	AT	168.0	168.3	Sell		377,327	690	LSE
10:09:16	168.0	607	AT	168.0	168.3	Sell		376,846	689	LSE
10:09:16	168.0	487	AT	168.0	168.3	Sell		376,239	688	LSE
10:08:43	168.1	1245	O	168.0	168.3	Sell		375,752	687	LSE
10:08:43	168.0	3906	AT	168.0	168.2	Sell		374,507	686	LSE
10:08:43	168.1	278	AT	168.1	168.4	Sell		370,601	685	LSE
10:08:43	168.1	465	AT	168.1	168.4	Sell		370,323	684	LSE
10:08:43	168.1	2166	AT	168.1	168.4	Sell		369,858	683	LSE
10:04:38	168.2	483	AT	168.1	168.2	Buy		367,692	682	LSE
10:04:38	168.1	508	AT	168.1	168.3	Sell		367,209	681	LSE
10:04:38	168.1	497	AT	168.1	168.3	Sell		366,701	680	LSE
10:04:38	168.1	156	AT	168.1	168.3	Sell		366,204	679	LSE
10:04:38	168.1	2166	AT	168.1	168.3	Sell		366,048	678	LSE
10:04:38	168.2	100	AT	168.2	168.4	Sell		363,882	677	LSE
10:04:27	168.1	827	AT	168.0	168.1	Buy		363,782	676	LSE
10:04:27	168.1	1573	AT	168.0	168.1	Buy		362,955	675	LSE
10:04:27	168.1	614	AT	168.1	168.4	Sell		361,382	674	LSE
10:04:03	168.1	7000	O	168.1	168.4	Sell		360,768	673	LSE
10:03:07	168.3	588	O	168.1	168.4	Buy		353,768	672	LSE
10:03:07	168.3	246	AT	168.2	168.3	Buy		353,180	671	LSE
10:03:07	168.3	749	AT	168.2	168.3	Buy		352,934	670	LSE
10:03:07	168.3	224	AT	168.2	168.3	Buy		352,185	669	LSE
10:03:07	168.3	13	AT	168.1	168.3	Buy		351,961	668	LSE
10:02:55	168.1	37	AT	168.1	168.3	Sell		351,948	667	LSE
10:02:52	168.1	161	AT	168.1	168.3	Sell		351,911	666	LSE
10:02:52	168.1	215	AT	168.1	168.3	Sell		351,750	665	LSE
10:02:50	168.1	153	AT	168.1	168.3	Sell		351,535	664	LSE
10:02:47	168.2	212	AT	168.0	168.2	Buy		351,382	663	LSE
10:02:47	168.2	2400	AT	168.0	168.2	Buy		351,170	662	LSE
10:02:47	168.1	158	AT	168.1	168.3	Sell		348,770	661	LSE
10:02:39	168.2	1094	AT	168.1	168.2	Buy		348,612	660	LSE
10:02:39	168.2	139	AT	168.2	168.5	Sell		347,518	659	LSE
10:02:29	168.3	12	AT	168.3	168.5	Sell		347,379	658	LSE
10:01:21	168.4	92	AT	168.1	168.4	Buy		347,367	657	LSE
10:01:21	168.4	33	AT	168.1	168.4	Buy		347,275	656	LSE
10:01:21	168.4	593	AT	168.1	168.4	Buy		347,242	655	LSE
10:00:40	168.1	321	AT	168.1	168.4	Sell		346,649	654	LSE
10:00:40	168.1	150	AT	168.1	168.4	Sell		346,328	653	LSE
09:58:47	168.6	98	AT	168.6	168.8	Sell		346,178	652	LSE
09:58:09	168.6	465	AT	168.6	168.8	Sell		346,080	651	LSE

International Workplace

WisdomTree Issuer ICAV B... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions