Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

69.68

0.28

( 0.40% )

Updated: 06:00:13

Delayed by 15 minutes

Trade 101 - 51 (03:05-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:01	102.684	279	O	102.6	102.75	Buy		155,293	101	LSE
03:04:38	102.65	1007	AT	102.5	102.65	Buy		155,014	100	LSE
03:04:38	102.6	2293	AT	102.45	102.6	Buy		154,007	99	LSE
03:04:38	102.6	1422	AT	102.45	102.6	Buy		151,714	98	LSE
03:04:38	102.6	4500	AT	102.45	102.6	Buy		150,292	97	LSE
03:04:29	102.512	959	O	102.4	102.6	Buy		145,792	96	LSE
03:04:01	102.512	182	O	102.4	102.6	Buy		144,833	95	LSE
03:03:47	102.512	4877	O	102.4	102.6	Buy		144,651	94	LSE
03:03:22	102.65	10	O	102.45	102.65	Buy		139,774	93	LSE
03:03:06	102.663	717	O	102.5	102.7	Buy		139,764	92	LSE
03:03:00	102.2	11	O	102.5	102.7	Sell		139,047	91	LSE
03:02:57	102.2	1	O	102.5	102.7	Sell		139,036	90	LSE
03:02:47	102.65	1	O	102.5	102.7	Buy		139,035	89	LSE
03:02:37	102.2	11	O	102.5	102.7	Sell		139,034	88	LSE
03:02:34	102.793	38	O	102.55	102.75	Buy		139,023	87	LSE
03:02:34	102.7	77	AT	102.7	102.8	Sell		138,985	86	LSE
03:02:15	102.2	1	O	102.6	102.85	Sell		138,908	85	LSE
03:02:13	102.75	503	AT	102.75	103.05	Sell		138,907	84	LSE
03:02:13	102.75	518	AT	102.75	103.05	Sell		138,404	83	LSE
03:02:13	102.75	3958	AT	102.75	103.05	Sell		137,886	82	LSE
03:02:13	102.75	5020	AT	102.75	103.05	Sell		133,928	81	LSE
03:02:13	102.8	3320	AT	102.8	103.05	Sell		128,908	80	LSE
03:02:13	102.8	1700	AT	102.8	103.05	Sell		125,588	79	LSE
03:02:13	102.8	3958	AT	102.8	103.05	Sell		123,888	78	LSE
03:02:12	102.85	3958	AT	102.55	102.85	Buy		119,930	77	LSE
03:02:12	102.85	2145	AT	102.55	102.85	Buy		115,972	76	LSE
03:02:12	102.65	3958	AT	102.3	102.65	Buy		113,827	75	LSE
03:02:12	102.65	289	AT	102.3	102.65	Buy		109,869	74	LSE
03:02:12	102.65	5714	AT	102.3	102.65	Buy		109,580	73	LSE
03:01:38	102.7	15	O	102.25	102.65	Buy		103,866	72	LSE
03:01:36	102.2	6	O	102.25	102.65	Sell		103,851	71	LSE
03:01:17	102.65	6	O	102.25	102.65	Buy		103,845	70	LSE
03:01:17	102.65	55	O	102.25	102.65	Buy		103,839	69	LSE
03:01:17	102.65	1	O	102.25	102.65	Buy		103,784	68	LSE
03:01:17	102.65	381	O	102.25	102.65	Buy		103,783	67	LSE
03:01:06	102.65	18	O	102.25	102.65	Buy		103,402	66	LSE
03:01:02	102.65	1	O	102.25	102.65	Buy		103,384	65	LSE
03:01:02	102.65	90	O	102.25	102.65	Buy		103,383	64	LSE
03:01:02	102.65	96	O	102.25	102.65	Buy		103,293	63	LSE
03:01:02	102.65	24	O	102.25	102.65	Buy		103,197	62	LSE
03:01:02	102.65	1	O	102.25	102.65	Buy		103,173	61	LSE
03:01:02	102.65	9	O	102.25	102.65	Buy		103,172	60	LSE
03:01:01	102.65	84	O	102.25	102.65	Buy		103,163	59	LSE
03:01:01	102.65	24	O	102.25	102.65	Buy		103,079	58	LSE
03:01:01	102.65	30	O	102.25	102.65	Buy		103,055	57	LSE
03:01:01	102.65	2	O	102.25	102.65	Buy		103,025	56	LSE
03:01:01	102.65	24	O	102.25	102.65	Buy		103,023	55	LSE
03:01:01	102.65	12	O	102.25	102.65	Buy		102,999	54	LSE
03:01:01	102.65	5	O	102.25	102.65	Buy		102,987	53	LSE
03:01:01	102.65	1	O	102.25	102.65	Buy		102,982	52	LSE
03:01:01	102.65	35	O	102.25	102.65	Buy		102,981	51	LSE

Jd Sports Fashion

BNPP ESGEMU3-5 ETF

Lyxor Us Trs 1-3y Dr Uci...

L&G Cyber Security UCITS...

ARK Genomic Revolution U...

Amundi Floating Rate Usd...

2x Long Super Micro Comp...

Hanetf Fischer Sports Be...

UBS ETF MSCI Japan Socia...

MaxRets Ventures

Exchange Traded

MFE MediaForEurope

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions