Jpmorgan European Discov... (JEDT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan European Discovery Trust Plc (JEDT)
Jpmorgan European Discovery Trust Plc (JEDT) Trades

Jpmorgan European Discovery Trust Plc (JEDT)

475.00

-1.00

( -0.21% )

Updated: 08:06:47

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:07	476.0	44619	UT	473.0	473.5	Buy		145,404	125	LSE
11:29:46	473.5	3	O	473.0	473.5	Buy		100,785	124	LSE
11:29:32	473.5	22	AT	473.0	473.5	Buy		100,782	123	LSE
11:29:32	473.5	430	AT	473.0	473.5	Buy		100,760	122	LSE
11:27:02	473.5	217	AT	473.0	473.5	Buy		100,330	121	LSE
11:27:02	473.5	213	AT	473.0	473.5	Buy		100,113	120	LSE
11:24:03	473.057	2000	O	473.0	473.5	Sell		99,900	119	LSE
11:16:56	473.132	266	O	473.0	473.5	Sell		97,900	118	LSE
11:16:52	473.5	48	AT	473.0	474.5	Sell		97,634	117	LSE
11:16:52	473.5	325	AT	473.0	473.5	Buy		97,586	116	LSE
11:15:32	473.5	25	AT	473.0	473.5	Buy		97,261	115	LSE
11:15:32	473.5	216	AT	473.0	473.5	Buy		97,236	114	LSE
11:15:09	473.5	190	AT	473.0	473.5	Buy		97,020	113	LSE
11:13:24	473.5	344	AT	473.0	474.5	Sell		96,830	112	LSE
11:13:24	473.5	356	AT	473.0	473.5	Buy		96,486	111	LSE
11:12:52	473.5	211	AT	473.0	473.5	Buy		96,130	110	LSE
11:11:59	473.5	189	AT	473.0	473.5	Buy		95,919	109	LSE
11:10:42	473.5	88	AT	473.0	474.5	Sell		95,730	108	LSE
11:10:42	473.5	285	AT	473.0	473.5	Buy		95,642	107	LSE
11:10:12	473.5	269	AT	473.0	473.5	Buy		95,357	106	LSE
11:10:12	473.5	202	AT	473.0	473.5	Buy		95,088	105	LSE
11:09:07	473.5	515	AT	473.0	474.5	Sell		94,886	104	LSE
11:09:07	473.5	202	AT	473.0	473.5	Buy		94,371	103	LSE
11:09:07	473.5	554	AT	473.0	473.5	Buy		94,169	102	LSE
11:08:09	473.5	185	O	473.0	473.5	Buy		93,615	101	LSE
11:07:32	473.5	163	AT	473.0	474.5	Sell		93,430	100	LSE
11:07:32	473.5	39	AT	473.0	473.5	Buy		93,267	99	LSE
11:04:37	473.5	717	AT	473.0	473.5	Buy		93,228	98	LSE
11:04:37	473.5	350	AT	473.0	474.5	Sell		92,511	97	LSE
11:04:37	473.5	756	AT	473.0	473.5	Buy		92,161	96	LSE
11:04:36	473.5	388	AT	473.0	474.5	Sell		91,405	95	LSE
11:04:36	473.5	329	AT	473.0	473.5	Buy		91,017	94	LSE
11:04:36	473.5	427	AT	473.0	473.5	Buy		90,688	93	LSE
11:04:36	473.5	744	AT	473.0	474.5	Sell		90,261	92	LSE
11:04:36	473.5	701	AT	473.0	473.5	Buy		89,517	91	LSE
11:04:36	473.5	55	AT	473.0	473.5	Buy		88,816	90	LSE
11:04:36	473.5	2622	AT	473.0	474.5	Sell		88,761	89	LSE
11:04:36	473.5	186	AT	473.0	473.5	Buy		86,139	88	LSE
11:04:36	473.5	570	AT	473.0	473.5	Buy		85,953	87	LSE
11:04:36	473.5	1067	AT	473.0	474.5	Sell		85,383	86	LSE
11:04:36	473.5	570	AT	473.0	473.5	Buy		84,316	85	LSE
11:03:59	473.5	186	AT	473.0	473.5	Buy		83,746	84	LSE
11:01:13	473.5	170	AT	473.0	474.5	Sell		83,560	83	LSE
11:01:13	473.5	22	AT	473.0	473.5	Buy		83,390	82	LSE
11:01:13	473.5	181	AT	473.0	473.5	Buy		83,368	81	LSE
11:01:13	473.5	202	AT	473.0	473.5	Buy		83,187	80	LSE
11:01:12	473.5	373	AT	473.0	473.5	Buy		82,985	79	LSE
11:01:12	473.5	388	AT	473.0	474.0			82,612	78	LSE
11:01:12	473.5	181	AT	473.0	473.5	Buy		82,224	77	LSE
11:01:12	473.5	202	AT	473.0	473.5	Buy		82,043	76	LSE
10:59:29	473.5	182	O	473.0	473.5	Buy		81,841	75	LSE
10:54:49	473.5	373	AT	473.0	473.5	Buy		81,659	74	LSE
10:54:49	473.5	121	AT	473.0	474.0			81,286	73	LSE
10:54:49	473.5	24	AT	473.0	473.5	Buy		81,165	72	LSE
10:54:49	473.5	36	AT	473.0	473.5	Buy		81,141	71	LSE
10:51:55	473.5	173	AT	473.0	473.5	Buy		81,105	70	LSE
10:49:39	473.5	195	AT	473.0	473.5	Buy		80,932	69	LSE
10:49:39	473.5	181	AT	473.0	473.5	Buy		80,737	68	LSE
10:49:02	473.5	373	O	473.0	473.5	Buy		80,556	67	LSE
10:45:58	473.5	30	AT	472.5	473.5	Buy		80,183	66	LSE
10:43:33	473.5	27	AT	472.5	473.5	Buy		80,153	65	LSE
10:42:24	473.5	38	AT	472.5	473.5	Buy		80,126	64	LSE
10:28:21	473.5	76	AT	473.0	473.5	Buy		80,088	63	LSE
10:24:13	473.5	495	AT	473.0	473.5	Buy		80,012	62	LSE
10:24:13	473.5	147	AT	472.5	473.5	Buy		79,517	61	LSE
10:24:13	473.5	114	AT	472.5	473.5	Buy		79,370	60	LSE
10:02:52	473.085	953	O	473.0	473.5	Sell		79,256	59	LSE
10:02:46	473.5	1477	AT	473.0	474.5	Sell		78,303	58	LSE
10:02:46	473.5	23	AT	473.0	473.5	Buy		76,826	57	LSE
10:02:46	473.5	227	AT	473.0	473.5	Buy		76,803	56	LSE
10:00:54	473.5	70	AT	473.0	473.5	Buy		76,576	55	LSE
10:00:53	473.5	57	AT	473.0	473.5	Buy		76,506	54	LSE
10:00:53	473.5	137	AT	473.0	473.5	Buy		76,449	53	LSE
10:00:53	473.5	242	AT	473.0	473.5	Buy		76,312	52	LSE
10:00:53	473.5	709	AT	473.0	474.5	Sell		76,070	51	LSE

Jpmorgan European Discov...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions