Jpmorgan European Discov... (JEDT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan European Discovery Trust Plc (JEDT)
Jpmorgan European Discovery Trust Plc (JEDT) Trades

Jpmorgan European Discovery Trust Plc (JEDT)

473.50

-2.50

( -0.53% )

Updated: 11:08:13

Delayed by 15 minutes

Trade 51 - 1 (08:06-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:47	475.0	22	AT	474.5	475.0	Buy		47,323	51	LSE
07:53:24	474.5	56	AT	474.5	475.0	Sell		47,301	50	LSE
07:53:24	474.5	95	AT	474.5	475.0	Sell		47,245	49	LSE
07:45:29	474.73	421	O	474.5	475.5	Sell		47,150	48	LSE
06:58:10	475.0	120	AT	475.0	475.5	Sell		46,729	47	LSE
06:55:50	475.5	11	AT	475.5	476.5	Sell		46,609	46	LSE
06:55:50	475.5	71	AT	475.5	476.5	Sell		46,598	45	LSE
06:55:50	475.5	60	AT	475.5	476.5	Sell		46,527	44	LSE
06:55:50	475.5	120	AT	475.5	476.5	Sell		46,467	43	LSE
06:42:39	476.0	98	AT	476.0	477.0	Sell		46,347	42	LSE
06:42:39	476.0	92	AT	476.0	477.0	Sell		46,249	41	LSE
06:42:39	476.0	120	AT	476.0	477.0	Sell		46,157	40	LSE
06:42:39	476.0	2317	O	476.0	477.0	Sell		46,037	39	LSE
06:42:39	476.0	2317	O	476.0	477.0	Sell		43,720	38	LSE
06:34:09	477.0	260	O	476.0	477.0	Buy		41,403	37	LSE
06:26:16	476.0	25000	O	476.0	477.0	Sell		41,143	36	LSE
05:51:07	476.5	5	AT	475.5	476.5	Buy		16,143	35	LSE
05:38:55	476.0	30	AT	475.5	476.0	Buy		16,138	34	LSE
05:38:55	476.0	227	AT	475.5	476.0	Buy		16,108	33	LSE
05:33:37	476.0	82	AT	475.5	476.0	Buy		15,881	32	LSE
05:12:35	476.0	89	AT	475.5	476.0	Buy		15,799	31	LSE
05:12:35	476.0	42	AT	475.5	476.0	Buy		15,710	30	LSE
05:12:35	476.0	116	AT	475.5	476.0	Buy		15,668	29	LSE
05:12:35	476.0	397	AT	475.5	476.0	Buy		15,552	28	LSE
05:12:35	476.0	168	AT	475.5	476.0	Buy		15,155	27	LSE
05:12:35	476.0	428	AT	475.5	476.0	Buy		14,987	26	LSE
05:08:20	475.625	10	O	475.5	476.0	Sell		14,559	25	LSE
05:07:33	476.0	100	AT	476.0	477.0	Sell		14,549	24	LSE
05:07:33	476.0	112	AT	476.0	477.0	Sell		14,449	23	LSE
05:07:33	476.0	219	AT	476.0	477.0	Sell		14,337	22	LSE
05:07:33	476.5	496	AT	476.5	477.5	Sell		14,118	21	LSE
05:07:33	476.5	307	AT	476.5	477.5	Sell		13,622	20	LSE
05:05:43	476.75	2000	O	476.5	477.5	Sell		13,315	19	LSE
05:00:13	477.45	2	O	476.5	477.5	Buy		11,315	18	LSE
04:45:27	476.923	2271	O	476.5	477.5	Sell		11,313	17	LSE
04:00:08	477.5	392	AT	476.5	477.5	Buy		9,042	16	LSE
03:43:47	477.5	473	O	476.5	477.5	Buy		8,650	15	LSE
03:40:15	476.92	1500	O	476.5	477.5	Sell		8,177	14	LSE
03:37:41	477.5	456	O	476.5	477.5	Buy		6,677	13	LSE
03:37:40	477.0	245	AT	476.0	477.0	Buy		6,221	12	LSE
03:37:40	477.0	505	AT	476.0	477.0	Buy		5,976	11	LSE
03:31:00	475.5	271	AT	474.0	475.5	Buy		5,471	10	LSE
03:31:00	475.5	479	AT	474.0	475.5	Buy		5,200	9	LSE
03:25:00	475.0	2000	AT	474.0	475.0	Buy		4,721	8	LSE
03:23:09	474.5	20	AT	474.0	474.5	Buy		2,721	7	LSE
03:23:09	474.5	99	AT	474.0	474.5	Buy		2,701	6	LSE
03:23:09	474.5	365	AT	474.0	474.5	Buy		2,602	5	LSE
03:23:09	474.5	286	AT	470.5	474.5	Buy		2,237	4	LSE
03:16:44	473.46	22	O	470.5	474.5	Buy		1,951	3	LSE
03:03:12	472.74	1	O	470.5	474.5	Buy		1,929	2	LSE
03:00:27	473.872	1928	O	470.5	474.5	Buy		1,928	1	LSE

Jpmorgan European Discov...

Schroder British Opportu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions