![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:07 | 476.0 | 44619 | UT | 473.0 | 473.5 | Buy | 145,404 | 125 | LSE | |
11:29:46 | 473.5 | 3 | O | 473.0 | 473.5 | Buy | 100,785 | 124 | LSE | |
11:29:32 | 473.5 | 22 | AT | 473.0 | 473.5 | Buy | 100,782 | 123 | LSE | |
11:29:32 | 473.5 | 430 | AT | 473.0 | 473.5 | Buy | 100,760 | 122 | LSE | |
11:27:02 | 473.5 | 217 | AT | 473.0 | 473.5 | Buy | 100,330 | 121 | LSE | |
11:27:02 | 473.5 | 213 | AT | 473.0 | 473.5 | Buy | 100,113 | 120 | LSE | |
11:24:03 | 473.057 | 2000 | O | 473.0 | 473.5 | Sell | 99,900 | 119 | LSE | |
11:16:56 | 473.132 | 266 | O | 473.0 | 473.5 | Sell | 97,900 | 118 | LSE | |
11:16:52 | 473.5 | 48 | AT | 473.0 | 474.5 | Sell | 97,634 | 117 | LSE | |
11:16:52 | 473.5 | 325 | AT | 473.0 | 473.5 | Buy | 97,586 | 116 | LSE | |
11:15:32 | 473.5 | 25 | AT | 473.0 | 473.5 | Buy | 97,261 | 115 | LSE | |
11:15:32 | 473.5 | 216 | AT | 473.0 | 473.5 | Buy | 97,236 | 114 | LSE | |
11:15:09 | 473.5 | 190 | AT | 473.0 | 473.5 | Buy | 97,020 | 113 | LSE | |
11:13:24 | 473.5 | 344 | AT | 473.0 | 474.5 | Sell | 96,830 | 112 | LSE | |
11:13:24 | 473.5 | 356 | AT | 473.0 | 473.5 | Buy | 96,486 | 111 | LSE | |
11:12:52 | 473.5 | 211 | AT | 473.0 | 473.5 | Buy | 96,130 | 110 | LSE | |
11:11:59 | 473.5 | 189 | AT | 473.0 | 473.5 | Buy | 95,919 | 109 | LSE | |
11:10:42 | 473.5 | 88 | AT | 473.0 | 474.5 | Sell | 95,730 | 108 | LSE | |
11:10:42 | 473.5 | 285 | AT | 473.0 | 473.5 | Buy | 95,642 | 107 | LSE | |
11:10:12 | 473.5 | 269 | AT | 473.0 | 473.5 | Buy | 95,357 | 106 | LSE | |
11:10:12 | 473.5 | 202 | AT | 473.0 | 473.5 | Buy | 95,088 | 105 | LSE | |
11:09:07 | 473.5 | 515 | AT | 473.0 | 474.5 | Sell | 94,886 | 104 | LSE | |
11:09:07 | 473.5 | 202 | AT | 473.0 | 473.5 | Buy | 94,371 | 103 | LSE | |
11:09:07 | 473.5 | 554 | AT | 473.0 | 473.5 | Buy | 94,169 | 102 | LSE | |
11:08:09 | 473.5 | 185 | O | 473.0 | 473.5 | Buy | 93,615 | 101 | LSE | |
11:07:32 | 473.5 | 163 | AT | 473.0 | 474.5 | Sell | 93,430 | 100 | LSE | |
11:07:32 | 473.5 | 39 | AT | 473.0 | 473.5 | Buy | 93,267 | 99 | LSE | |
11:04:37 | 473.5 | 717 | AT | 473.0 | 473.5 | Buy | 93,228 | 98 | LSE | |
11:04:37 | 473.5 | 350 | AT | 473.0 | 474.5 | Sell | 92,511 | 97 | LSE | |
11:04:37 | 473.5 | 756 | AT | 473.0 | 473.5 | Buy | 92,161 | 96 | LSE | |
11:04:36 | 473.5 | 388 | AT | 473.0 | 474.5 | Sell | 91,405 | 95 | LSE | |
11:04:36 | 473.5 | 329 | AT | 473.0 | 473.5 | Buy | 91,017 | 94 | LSE | |
11:04:36 | 473.5 | 427 | AT | 473.0 | 473.5 | Buy | 90,688 | 93 | LSE | |
11:04:36 | 473.5 | 744 | AT | 473.0 | 474.5 | Sell | 90,261 | 92 | LSE | |
11:04:36 | 473.5 | 701 | AT | 473.0 | 473.5 | Buy | 89,517 | 91 | LSE | |
11:04:36 | 473.5 | 55 | AT | 473.0 | 473.5 | Buy | 88,816 | 90 | LSE | |
11:04:36 | 473.5 | 2622 | AT | 473.0 | 474.5 | Sell | 88,761 | 89 | LSE | |
11:04:36 | 473.5 | 186 | AT | 473.0 | 473.5 | Buy | 86,139 | 88 | LSE | |
11:04:36 | 473.5 | 570 | AT | 473.0 | 473.5 | Buy | 85,953 | 87 | LSE | |
11:04:36 | 473.5 | 1067 | AT | 473.0 | 474.5 | Sell | 85,383 | 86 | LSE | |
11:04:36 | 473.5 | 570 | AT | 473.0 | 473.5 | Buy | 84,316 | 85 | LSE | |
11:03:59 | 473.5 | 186 | AT | 473.0 | 473.5 | Buy | 83,746 | 84 | LSE | |
11:01:13 | 473.5 | 170 | AT | 473.0 | 474.5 | Sell | 83,560 | 83 | LSE | |
11:01:13 | 473.5 | 22 | AT | 473.0 | 473.5 | Buy | 83,390 | 82 | LSE | |
11:01:13 | 473.5 | 181 | AT | 473.0 | 473.5 | Buy | 83,368 | 81 | LSE | |
11:01:13 | 473.5 | 202 | AT | 473.0 | 473.5 | Buy | 83,187 | 80 | LSE | |
11:01:12 | 473.5 | 373 | AT | 473.0 | 473.5 | Buy | 82,985 | 79 | LSE | |
11:01:12 | 473.5 | 388 | AT | 473.0 | 474.0 | 82,612 | 78 | LSE | ||
11:01:12 | 473.5 | 181 | AT | 473.0 | 473.5 | Buy | 82,224 | 77 | LSE | |
11:01:12 | 473.5 | 202 | AT | 473.0 | 473.5 | Buy | 82,043 | 76 | LSE | |
10:59:29 | 473.5 | 182 | O | 473.0 | 473.5 | Buy | 81,841 | 75 | LSE | |
10:54:49 | 473.5 | 373 | AT | 473.0 | 473.5 | Buy | 81,659 | 74 | LSE | |
10:54:49 | 473.5 | 121 | AT | 473.0 | 474.0 | 81,286 | 73 | LSE | ||
10:54:49 | 473.5 | 24 | AT | 473.0 | 473.5 | Buy | 81,165 | 72 | LSE | |
10:54:49 | 473.5 | 36 | AT | 473.0 | 473.5 | Buy | 81,141 | 71 | LSE | |
10:51:55 | 473.5 | 173 | AT | 473.0 | 473.5 | Buy | 81,105 | 70 | LSE | |
10:49:39 | 473.5 | 195 | AT | 473.0 | 473.5 | Buy | 80,932 | 69 | LSE | |
10:49:39 | 473.5 | 181 | AT | 473.0 | 473.5 | Buy | 80,737 | 68 | LSE | |
10:49:02 | 473.5 | 373 | O | 473.0 | 473.5 | Buy | 80,556 | 67 | LSE | |
10:45:58 | 473.5 | 30 | AT | 472.5 | 473.5 | Buy | 80,183 | 66 | LSE | |
10:43:33 | 473.5 | 27 | AT | 472.5 | 473.5 | Buy | 80,153 | 65 | LSE | |
10:42:24 | 473.5 | 38 | AT | 472.5 | 473.5 | Buy | 80,126 | 64 | LSE | |
10:28:21 | 473.5 | 76 | AT | 473.0 | 473.5 | Buy | 80,088 | 63 | LSE | |
10:24:13 | 473.5 | 495 | AT | 473.0 | 473.5 | Buy | 80,012 | 62 | LSE | |
10:24:13 | 473.5 | 147 | AT | 472.5 | 473.5 | Buy | 79,517 | 61 | LSE | |
10:24:13 | 473.5 | 114 | AT | 472.5 | 473.5 | Buy | 79,370 | 60 | LSE | |
10:02:52 | 473.085 | 953 | O | 473.0 | 473.5 | Sell | 79,256 | 59 | LSE | |
10:02:46 | 473.5 | 1477 | AT | 473.0 | 474.5 | Sell | 78,303 | 58 | LSE | |
10:02:46 | 473.5 | 23 | AT | 473.0 | 473.5 | Buy | 76,826 | 57 | LSE | |
10:02:46 | 473.5 | 227 | AT | 473.0 | 473.5 | Buy | 76,803 | 56 | LSE | |
10:00:54 | 473.5 | 70 | AT | 473.0 | 473.5 | Buy | 76,576 | 55 | LSE | |
10:00:53 | 473.5 | 57 | AT | 473.0 | 473.5 | Buy | 76,506 | 54 | LSE | |
10:00:53 | 473.5 | 137 | AT | 473.0 | 473.5 | Buy | 76,449 | 53 | LSE | |
10:00:53 | 473.5 | 242 | AT | 473.0 | 473.5 | Buy | 76,312 | 52 | LSE | |
10:00:53 | 473.5 | 709 | AT | 473.0 | 474.5 | Sell | 76,070 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions