Jpmorgan European Discov... (JEDT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan European Discovery Trust Plc (JEDT)
Jpmorgan European Discovery Trust Plc (JEDT) Trades

Jpmorgan European Discovery Trust Plc (JEDT)

472.50

-3.50

(-0.74%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 118 - 51 (11:35-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:24	472.5	32494	UT	471.0	472.5	Buy		94,673	118	LSE
11:22:33	473.0	12	O	471.0	472.5	Buy		62,179	117	LSE
11:22:32	472.0	72	AT	472.0	472.5	Sell		62,167	116	LSE
11:22:32	472.0	82	AT	472.0	472.5	Sell		62,095	115	LSE
11:22:32	472.5	229	AT	472.5	473.5	Sell		62,013	114	LSE
11:22:32	472.5	506	AT	472.5	473.5	Sell		61,784	113	LSE
11:22:32	472.5	120	AT	472.5	473.5	Sell		61,278	112	LSE
11:22:32	472.5	80	AT	472.5	473.5	Sell		61,158	111	LSE
11:13:13	473.5	514	AT	472.5	473.5	Buy		61,078	110	LSE
11:12:13	473.5	482	AT	472.5	473.5	Buy		60,564	109	LSE
11:11:13	473.5	242	AT	472.5	473.5	Buy		60,082	108	LSE
11:11:13	473.5	478	AT	472.5	473.5	Buy		59,840	107	LSE
11:10:35	473.5	393	AT	472.5	473.5	Buy		59,362	106	LSE
11:08:13	473.5	518	AT	472.5	473.5	Buy		58,969	105	LSE
11:04:14	473.5	478	O	472.5	473.5	Buy		58,451	104	LSE
10:54:18	473.0	42	AT	473.0	473.5	Sell		57,973	103	LSE
10:54:18	473.0	12	AT	473.0	473.5	Sell		57,931	102	LSE
10:54:18	473.0	85	AT	473.0	473.5	Sell		57,919	101	LSE
10:52:45	473.294	1069	O	473.0	474.0	Sell		57,834	100	LSE
10:49:21	474.0	1	O	473.0	474.0	Buy		56,765	99	LSE
10:49:21	474.0	1	O	473.0	474.0	Buy		56,764	98	LSE
10:41:27	474.0	1	O	473.0	474.0	Buy		56,763	97	LSE
10:41:27	474.0	1	O	473.0	474.0	Buy		56,762	96	LSE
10:40:45	474.0	1	O	473.0	474.0	Buy		56,761	95	LSE
10:32:25	473.5	21	AT	473.5	474.0	Sell		56,760	94	LSE
10:32:25	473.5	38	AT	473.5	474.0	Sell		56,739	93	LSE
10:32:25	473.5	98	AT	473.5	474.0	Sell		56,701	92	LSE
10:32:25	473.5	120	AT	473.5	474.0	Sell		56,603	91	LSE
10:26:13	473.645	212	O	473.5	474.0	Sell		56,483	90	LSE
10:25:43	473.5	5	O	473.5	474.0	Sell		56,271	89	LSE
10:14:12	474.0	473	AT	473.5	474.0	Buy		56,266	88	LSE
10:07:48	474.0	144	AT	473.5	474.0	Buy		55,793	87	LSE
10:07:48	474.0	843	AT	473.5	474.0	Buy		55,649	86	LSE
10:07:48	474.0	3	AT	474.0	474.5	Sell		54,806	85	LSE
10:07:48	474.0	80	AT	474.0	474.5	Sell		54,803	84	LSE
10:07:48	474.0	35	AT	474.0	474.5	Sell		54,723	83	LSE
10:07:48	474.0	35	AT	474.0	474.5	Sell		54,688	82	LSE
10:07:48	474.0	35	AT	474.0	474.5	Sell		54,653	81	LSE
10:07:48	474.0	35	AT	474.0	474.5	Sell		54,618	80	LSE
10:05:08	474.115	318	O	474.0	474.5	Sell		54,583	79	LSE
10:04:12	474.0	82	AT	474.0	474.5	Sell		54,265	78	LSE
10:04:12	474.0	500	AT	474.0	474.5	Sell		54,183	77	LSE
10:04:12	474.5	510	AT	474.0	474.5	Buy		53,683	76	LSE
10:01:35	474.5	485	AT	474.0	474.5	Buy		53,173	75	LSE
10:01:12	474.5	473	AT	474.0	474.5	Buy		52,688	74	LSE
10:00:13	474.5	493	O	474.0	474.5	Buy		52,215	73	LSE
09:50:12	474.0	227	AT	473.5	474.0	Buy		51,722	72	LSE
09:38:12	474.0	12	AT	473.5	474.0	Buy		51,495	71	LSE
09:38:12	474.0	20	AT	473.5	474.0	Buy		51,483	70	LSE
09:38:12	474.0	100	AT	473.5	474.0	Buy		51,463	69	LSE
09:38:12	474.0	152	AT	473.5	474.0	Buy		51,363	68	LSE
09:38:12	474.0	329	AT	473.5	474.0	Buy		51,211	67	LSE
09:32:12	474.0	479	AT	473.5	474.0	Buy		50,882	66	LSE
09:30:40	474.0	19	AT	474.0	474.5	Sell		50,403	65	LSE
09:30:40	474.0	20	AT	474.0	474.5	Sell		50,384	64	LSE
09:30:40	474.0	21	AT	474.0	474.5	Sell		50,364	63	LSE
09:30:40	474.0	35	AT	474.0	474.5	Sell		50,343	62	LSE
09:30:08	474.0	35	AT	474.0	474.5	Sell		50,308	61	LSE
09:30:08	474.0	458	AT	474.0	474.5	Sell		50,273	60	LSE
09:30:08	474.0	307	AT	474.0	474.5	Sell		49,815	59	LSE
09:30:08	474.0	93	AT	474.0	474.5	Sell		49,508	58	LSE
09:29:18	474.5	85	AT	474.0	474.5	Buy		49,415	57	LSE
09:29:18	474.5	71	AT	474.5	475.0	Sell		49,330	56	LSE
09:29:18	474.5	599	AT	474.5	475.0	Sell		49,259	55	LSE
09:27:13	475.5	505	O	474.5	475.5	Buy		48,660	54	LSE
09:17:13	475.5	359	O	474.5	475.5	Buy		48,155	53	LSE
08:55:12	475.5	473	O	474.5	475.5	Buy		47,796	52	LSE
08:06:47	475.0	22	AT	474.5	475.0	Buy		47,323	51	LSE

Jpmorgan European Discov...

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions