Jet2 (JET2) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,431.00

-39.00

( -2.65% )

Updated: 03:11:05

Delayed by 15 minutes

Trade 240 - 151 (03:25-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:54	1429.99	2000	O	1425.0	1443.0	Sell		76,148	240	LSE
03:25:50	1446.0	595	AT	1421.0	1446.0	Buy		74,148	239	LSE
03:25:50	1429.0	87	AT	1419.0	1429.0	Buy		73,553	238	LSE
03:25:50	1429.0	801	AT	1419.0	1429.0	Buy		73,466	237	LSE
03:25:18	1430.0	234	AT	1418.0	1430.0	Buy		72,665	236	LSE
03:25:18	1430.0	234	AT	1418.0	1430.0	Buy		72,431	235	LSE
03:25:18	1431.0	369	AT	1418.0	1431.0	Buy		72,197	234	LSE
03:25:18	1430.0	136	AT	1430.0	1431.0	Sell		71,828	233	LSE
03:25:18	1430.0	118	AT	1430.0	1431.0	Sell		71,692	232	LSE
03:25:18	1430.0	62	AT	1430.0	1431.0	Sell		71,574	231	LSE
03:25:18	1431.0	117	AT	1431.0	1439.0	Sell		71,512	230	LSE
03:25:18	1432.0	300	AT	1431.0	1432.0	Buy		71,395	229	LSE
03:25:18	1431.0	49	AT	1431.0	1442.0	Sell		71,095	228	LSE
03:25:18	1430.0	243	AT	1419.0	1430.0	Buy		71,046	227	LSE
03:25:18	1430.0	1909	AT	1419.0	1430.0	Buy		70,803	226	LSE
03:25:18	1428.0	64	AT	1419.0	1428.0	Buy		68,894	225	LSE
03:25:18	1428.0	335	AT	1419.0	1428.0	Buy		68,830	224	LSE
03:25:18	1428.0	59	AT	1419.0	1428.0	Buy		68,495	223	LSE
03:25:18	1428.0	78	AT	1419.0	1428.0	Buy		68,436	222	LSE
03:25:18	1428.0	226	AT	1419.0	1428.0	Buy		68,358	221	LSE
03:24:49	1427.01	105	O	1419.0	1428.0	Buy		68,132	220	LSE
03:24:47	1420.98	2320	O	1419.0	1428.0	Sell		68,027	219	LSE
03:24:44	1427.881	3430	O	1419.0	1428.0	Buy		65,707	218	LSE
03:24:31	1428.0	11	AT	1418.0	1428.0	Buy		62,277	217	LSE
03:24:31	1428.0	76	AT	1418.0	1428.0	Buy		62,266	216	LSE
03:24:04	1426.9	200	O	1418.0	1428.0	Buy		62,190	215	LSE
03:23:04	1426.9	100	O	1418.0	1428.0	Buy		61,990	214	LSE
03:21:50	1426.9	55	O	1418.0	1428.0	Buy		61,890	213	LSE
03:20:54	1426.9	139	O	1418.0	1428.0	Buy		61,835	212	LSE
03:20:52	1428.0	140	O	1418.0	1428.0	Buy		61,696	211	LSE
03:20:52	1426.9	100	O	1418.0	1428.0	Buy		61,556	210	LSE
03:20:29	1426.89	70	O	1418.0	1428.0	Buy		61,456	209	LSE
03:20:25	1420.21	334	O	1418.0	1428.0	Sell		61,386	208	LSE
03:20:23	1426.9	39	O	1418.0	1428.0	Buy		61,052	207	LSE
03:20:18	1426.9	100	O	1418.0	1428.0	Buy		61,013	206	LSE
03:19:46	1423.0	96	AT	1423.0	1428.0	Sell		60,913	205	LSE
03:19:46	1423.0	810	AT	1423.0	1428.0	Sell		60,817	204	LSE
03:19:32	1428.954	300	O	1423.0	1429.0	Buy		60,007	203	LSE
03:19:31	1425.0	26	AT	1425.0	1429.0	Sell		59,707	202	LSE
03:19:31	1425.0	13	AT	1425.0	1429.0	Sell		59,681	201	LSE
03:19:15	1425.0	39	O	1425.0	1430.0	Sell		59,668	200	LSE
03:19:13	1425.0	228	AT	1422.0	1425.0	Buy		59,629	199	LSE
03:19:12	1423.0	228	AT	1420.0	1423.0	Buy		59,401	198	LSE
03:19:08	1420.0	87	AT	1419.0	1420.0	Buy		59,173	197	LSE
03:19:07	1421.0	90	AT	1419.0	1421.0	Buy		59,086	196	LSE
03:19:07	1421.0	138	AT	1419.0	1421.0	Buy		58,996	195	LSE
03:19:07	1420.0	96	AT	1418.0	1420.0	Buy		58,858	194	LSE
03:19:07	1420.0	5	AT	1418.0	1420.0	Buy		58,762	193	LSE
03:19:07	1420.0	136	AT	1418.0	1420.0	Buy		58,757	192	LSE
03:19:01	1419.94	350	O	1414.0	1420.0	Buy		58,621	191	LSE
03:18:43	1419.938	35	O	1414.0	1420.0	Buy		58,271	190	LSE
03:18:34	1420.0	167	AT	1414.0	1420.0	Buy		58,236	189	LSE
03:18:34	1420.0	48	AT	1414.0	1420.0	Buy		58,069	188	LSE
03:16:38	1415.0	93	AT	1415.0	1421.0	Sell		58,021	187	LSE
03:16:38	1415.0	349	AT	1415.0	1421.0	Sell		57,928	186	LSE
03:16:38	1415.0	461	AT	1415.0	1421.0	Sell		57,579	185	LSE
03:16:38	1419.0	96	AT	1419.0	1421.0	Sell		57,118	184	LSE
03:16:38	1419.0	1052	AT	1419.0	1421.0	Sell		57,022	183	LSE
03:16:32	1417.0	93	AT	1415.0	1417.0	Buy		55,970	182	LSE
03:16:32	1417.0	183	AT	1415.0	1417.0	Buy		55,877	181	LSE
03:16:30	1419.0	228	AT	1415.0	1419.0	Buy		55,694	180	LSE
03:16:28	1417.0	93	AT	1415.0	1417.0	Buy		55,466	179	LSE
03:16:28	1417.0	228	AT	1415.0	1417.0	Buy		55,373	178	LSE
03:16:28	1417.0	84	AT	1415.0	1417.0	Buy		55,145	177	LSE
03:16:21	1415.0	95	AT	1415.0	1416.0	Sell		55,061	176	LSE
03:16:21	1415.0	1075	AT	1415.0	1416.0	Sell		54,966	175	LSE
03:16:21	1415.0	198	AT	1403.0	1415.0	Buy		53,891	174	LSE
03:16:21	1414.0	280	AT	1403.0	1414.0	Buy		53,693	173	LSE
03:16:21	1414.0	354	AT	1403.0	1414.0	Buy		53,413	172	LSE
03:16:21	1414.0	93	AT	1403.0	1414.0	Buy		53,059	171	LSE
03:16:16	1419.23	35	O	1404.0	1417.0	Buy		52,966	170	LSE
03:16:11	1423.408	2592	O	1401.0	1418.0	Buy		52,931	169	LSE
03:16:10	1410.0	125	AT	1410.0	1418.0	Sell		50,339	168	LSE
03:16:10	1413.0	99	AT	1413.0	1418.0	Sell		50,214	167	LSE
03:16:10	1413.0	180	AT	1413.0	1418.0	Sell		50,115	166	LSE
03:15:57	1416.0	28	AT	1416.0	1424.0	Sell		49,935	165	LSE
03:15:57	1416.0	97	AT	1416.0	1424.0	Sell		49,907	164	LSE
03:15:57	1416.0	605	AT	1416.0	1424.0	Sell		49,810	163	LSE
03:15:41	1423.92	27	O	1416.0	1424.0	Buy		49,205	162	LSE
03:15:25	1423.92	351	O	1416.0	1424.0	Buy		49,178	161	LSE
03:15:01	1420.0	245	O	1416.0	1424.0			48,827	160	LSE
03:15:01	1420.0	271	O	1416.0	1424.0			48,582	159	LSE
03:15:01	1420.0	55	O	1416.0	1424.0			48,311	158	LSE
03:14:48	1413.97	35	O	1414.0	1424.0	Sell		48,256	157	LSE
03:14:41	1420.0	87	AT	1411.0	1420.0	Buy		48,221	156	LSE
03:14:41	1420.0	116	AT	1411.0	1420.0	Buy		48,134	155	LSE
03:14:41	1415.0	990	AT	1411.0	1415.0	Buy		48,018	154	LSE
03:14:41	1415.0	2231	AT	1411.0	1415.0	Buy		47,028	153	LSE
03:14:41	1415.0	330	AT	1411.0	1415.0	Buy		44,797	152	LSE
03:14:41	1415.0	250	AT	1411.0	1415.0	Buy		44,467	151	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions