Jet2 (JET2) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,323.00

-51.00

(-3.71%)

Closed August 05 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:58-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:31	1337.602	86	O	1337.0	1339.0	Sell		124,236	451	LSE
05:56:45	1338.0	131	AT	1336.0	1338.0	Buy		124,150	450	LSE
05:56:45	1338.0	67	AT	1336.0	1338.0	Buy		124,019	449	LSE
05:56:18	1337.0	40	AT	1336.0	1337.0	Buy		123,952	448	LSE
05:54:58	1337.0	32	AT	1337.0	1338.0	Sell		123,912	447	LSE
05:54:51	1337.0	123	AT	1336.0	1337.0	Buy		123,880	446	LSE
05:54:43	1336.0	33	AT	1336.0	1339.0	Sell		123,757	445	LSE
05:54:43	1336.0	54	AT	1336.0	1339.0	Sell		123,724	444	LSE
05:53:19	1337.021	16	O	1335.0	1339.0	Buy		123,670	443	LSE
05:45:29	1336.75	755	O	1336.0	1339.0	Sell		123,654	442	LSE
05:45:02	1338.0	151	O	1336.0	1339.0	Buy		122,899	441	LSE
05:45:02	1337.0	150	O	1336.0	1339.0	Sell		122,748	440	LSE
05:43:36	1338.34	3	O	1336.0	1339.0	Buy		122,598	439	LSE
05:42:39	1339.0	5	O	1336.0	1339.0	Buy		122,595	438	LSE
05:42:39	1338.0	151	O	1336.0	1339.0	Buy		122,590	437	LSE
05:42:39	1337.0	150	O	1336.0	1339.0	Sell		122,439	436	LSE
05:41:04	1337.0	301	AT	1337.0	1339.0	Sell		122,289	435	LSE
05:41:04	1337.0	301	AT	1337.0	1339.0	Sell		121,988	434	LSE
05:41:04	1338.0	19	AT	1338.0	1340.0	Sell		121,687	433	LSE
05:40:40	1338.0	9	O	1335.0	1340.0	Buy		121,668	432	LSE
05:40:40	1337.0	9	O	1335.0	1340.0	Sell		121,659	431	LSE
05:40:01	1338.0	392	O	1335.0	1340.0	Buy		121,650	430	LSE
05:40:01	1337.0	392	O	1335.0	1340.0	Sell		121,258	429	LSE
05:37:33	1336.503	108	O	1335.0	1340.0	Sell		120,866	428	LSE
05:35:47	1336.1	5	O	1335.0	1340.0	Sell		120,758	427	LSE
05:32:47	1339.0	5365	O	1336.0	1340.0	Buy		120,753	426	LSE
05:31:58	1338.0	856	O	1336.0	1340.0			115,388	425	LSE
05:30:42	1339.118	221	O	1336.0	1340.0	Buy		114,532	424	LSE
05:30:20	1336.0	40	AT	1336.0	1340.0	Sell		114,311	423	LSE
05:30:17	1340.0	32	O	1336.0	1340.0	Buy		114,271	422	LSE
05:30:15	1340.0	133	O	1336.0	1340.0	Buy		114,239	421	LSE
05:30:05	1339.0	31	AT	1339.0	1342.0	Sell		114,106	420	LSE
05:30:05	1339.0	60	AT	1339.0	1342.0	Sell		114,075	419	LSE
05:28:30	1339.0	3	O	1339.0	1342.0	Sell		114,015	418	LSE
05:19:44	1339.0	3	O	1339.0	1343.0	Sell		114,012	417	LSE
05:19:08	1340.0	160	AT	1337.0	1340.0	Buy		114,009	416	LSE
05:19:08	1340.0	117	AT	1337.0	1340.0	Buy		113,849	415	LSE
05:19:08	1340.0	35	AT	1337.0	1340.0	Buy		113,732	414	LSE
05:19:08	1340.0	30	AT	1337.0	1340.0	Buy		113,697	413	LSE
05:19:04	1339.0	300	AT	1339.0	1341.0	Sell		113,667	412	LSE
05:19:04	1340.0	34	AT	1339.0	1340.0	Buy		113,367	411	LSE
05:19:04	1340.0	32	AT	1339.0	1340.0	Buy		113,333	410	LSE
05:19:04	1339.0	160	AT	1337.0	1339.0	Buy		113,301	409	LSE
05:19:04	1339.0	198	AT	1337.0	1339.0	Buy		113,141	408	LSE
05:15:56	1337.88	5	O	1337.0	1341.0	Sell		112,943	407	LSE
05:14:25	1340.12	13	O	1337.0	1341.0	Buy		112,938	406	LSE
05:14:19	1340.0	198	AT	1336.0	1340.0	Buy		112,925	405	LSE
05:13:05	1336.903	250	O	1336.0	1339.0	Sell		112,727	404	LSE
05:12:11	1338.34	21	O	1336.0	1339.0	Buy		112,477	403	LSE
05:11:19	1338.34	1	O	1336.0	1339.0	Buy		112,456	402	LSE
05:10:09	1336.9	22	O	1336.0	1339.0	Sell		112,455	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions