ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jet2

Jet2 (JET2)

1,551.00
-32.00
( -2.02% )
Updated: 06:03:46
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:15:04 1551.0 3 O 1549.0 1551.0 Buy
42,329 368 LSE
06:12:10 1550.98 792 O 1549.0 1551.0 Buy
42,326 367 LSE
06:09:57 1551.0 4 O 1549.0 1551.0 Buy
41,534 366 LSE
06:09:01 1550.0 1 AT 1549.0 1550.0 Buy
41,530 365 LSE
06:08:57 1551.0 12 AT 1549.0 1551.0 Buy
41,529 364 LSE
06:08:57 1551.0 9 AT 1549.0 1551.0 Buy
41,517 363 LSE
06:07:45 1550.529 709 O 1549.0 1551.0 Buy
41,508 362 LSE
06:03:46 1551.0 40 AT 1549.0 1551.0 Buy
40,799 361 LSE
06:03:46 1551.0 34 AT 1549.0 1551.0 Buy
40,759 360 LSE
06:03:46 1550.0 15 AT 1549.0 1550.0 Buy
40,725 359 LSE
06:03:46 1550.0 43 AT 1549.0 1550.0 Buy
40,710 358 LSE
06:03:46 1550.0 17 AT 1549.0 1550.0 Buy
40,667 357 LSE
06:03:46 1550.0 130 AT 1549.0 1550.0 Buy
40,650 356 LSE
06:03:04 1548.0 143 AT 1548.0 1550.0 Sell
40,520 355 LSE
06:03:04 1550.0 67 AT 1548.0 1550.0 Buy
40,377 354 LSE
06:03:04 1549.0 220 AT 1549.0 1550.0 Sell
40,310 353 LSE
06:03:04 1549.0 344 AT 1549.0 1550.0 Sell
40,090 352 LSE
06:03:04 1550.0 113 AT 1550.0 1551.0 Sell
39,746 351 LSE
06:03:04 1550.0 127 AT 1550.0 1551.0 Sell
39,633 350 LSE
06:02:47 1550.0 57 O 1550.0 1551.0 Sell
39,506 349 LSE
06:00:45 1550.0 35 AT 1550.0 1552.0 Sell
39,449 348 LSE
06:00:16 1550.0 58 AT 1550.0 1552.0 Sell
39,414 347 LSE
06:00:16 1551.0 347 AT 1551.0 1552.0 Sell
39,356 346 LSE
06:00:16 1551.0 27 AT 1551.0 1552.0 Sell
39,009 345 LSE
06:00:16 1551.0 400 AT 1551.0 1552.0 Sell
38,982 344 LSE
06:00:06 1551.0 12 AT 1550.0 1551.0 Buy
38,582 343 LSE
06:00:06 1551.0 179 AT 1551.0 1552.0 Sell
38,570 342 LSE
05:59:07 1551.0 34 AT 1549.0 1551.0 Buy
38,391 341 LSE
05:59:07 1551.0 156 AT 1549.0 1551.0 Buy
38,357 340 LSE
05:59:07 1551.0 30 AT 1549.0 1551.0 Buy
38,201 339 LSE
05:59:07 1551.0 181 AT 1549.0 1551.0 Buy
38,171 338 LSE
05:59:07 1551.0 18 AT 1549.0 1551.0 Buy
37,990 337 LSE
05:55:24 1549.0 10 O 1549.0 1551.0 Sell
37,972 336 LSE
05:53:47 1550.531 1020 O 1549.0 1551.0 Buy
37,962 335 LSE
05:52:59 1549.92 94 O 1548.0 1551.0 Buy
36,942 334 LSE
05:52:03 1549.0 259 AT 1549.0 1551.0 Sell
36,848 333 LSE
05:50:13 1550.28 2 O 1549.0 1551.0 Buy
36,589 332 LSE
05:49:00 1550.0 259 AT 1550.0 1551.0 Sell
36,587 331 LSE
05:49:00 1550.0 39 AT 1550.0 1551.0 Sell
36,328 330 LSE
05:47:41 1550.0 2 AT 1550.0 1551.0 Sell
36,289 329 LSE
05:47:37 1551.0 243 AT 1551.0 1553.0 Sell
36,287 328 LSE
05:47:31 1551.0 16 AT 1551.0 1553.0 Sell
36,044 327 LSE
05:47:31 1552.0 10 AT 1551.0 1552.0 Buy
36,028 326 LSE
05:47:31 1552.0 73 AT 1551.0 1552.0 Buy
36,018 325 LSE
05:47:31 1552.0 22 AT 1551.0 1552.0 Buy
35,945 324 LSE
05:47:31 1552.0 32 AT 1551.0 1552.0 Buy
35,923 323 LSE
05:47:31 1552.0 64 AT 1551.0 1552.0 Buy
35,891 322 LSE
05:46:57 1551.0 44 AT 1550.0 1551.0 Buy
35,827 321 LSE
05:46:57 1551.0 22 AT 1550.0 1551.0 Buy
35,783 320 LSE
05:46:57 1551.0 82 AT 1550.0 1551.0 Buy
35,761 319 LSE
05:46:57 1551.0 54 AT 1550.0 1551.0 Buy
35,679 318 LSE
05:46:54 1550.0 407 AT 1550.0 1552.0 Sell
35,625 317 LSE
05:46:54 1551.0 61 AT 1549.0 1551.0 Buy
35,218 316 LSE
05:46:54 1550.0 32 AT 1550.0 1551.0 Sell
35,157 315 LSE
05:46:54 1550.0 31 AT 1550.0 1551.0 Sell
35,125 314 LSE
05:46:54 1551.0 18 AT 1550.0 1551.0 Buy
35,094 313 LSE
05:46:54 1551.0 44 AT 1550.0 1551.0 Buy
35,076 312 LSE
05:46:54 1551.0 26 AT 1549.0 1551.0 Buy
35,032 311 LSE
05:46:54 1551.0 260 AT 1549.0 1551.0 Buy
35,006 310 LSE
05:46:54 1550.0 8 AT 1550.0 1551.0 Sell
34,746 309 LSE
05:46:54 1550.0 181 AT 1550.0 1551.0 Sell
34,738 308 LSE
05:46:54 1550.0 232 AT 1550.0 1551.0 Sell
34,557 307 LSE
05:46:54 1550.0 270 AT 1550.0 1551.0 Sell
34,325 306 LSE
05:46:54 1550.0 109 AT 1550.0 1552.0 Sell
34,055 305 LSE
05:46:53 1551.0 259 AT 1551.0 1552.0 Sell
33,946 304 LSE
05:45:44 1551.0 232 AT 1551.0 1552.0 Sell
33,687 303 LSE
05:44:49 1551.0 124 AT 1551.0 1552.0 Sell
33,455 302 LSE
05:44:49 1551.0 36 AT 1551.0 1552.0 Sell
33,331 301 LSE

Your Recent History

Delayed Upgrade Clock