Jpmorgan Global Growth &... (JGGI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Global Growth & Income Plc (JGGI)
Jpmorgan Global Growth & Income Plc (JGGI) Trades

Jpmorgan Global Growth & Income Plc (JGGI)

585.00

-3.00

( -0.51% )

Updated: 06:45:42

Delayed by 15 minutes

Trade 201 - 151 (05:07-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:21	587.0	4	O	585.0	587.0	Buy		138,064	201	LSE
05:06:11	585.624	600	O	585.0	587.0	Sell		138,060	200	LSE
05:02:46	585.653	61	O	585.0	587.0	Sell		137,460	199	LSE
05:02:09	585.682	1	O	585.0	587.0	Sell		137,399	198	LSE
05:01:46	585.0	40	O	585.0	587.0	Sell		137,398	197	LSE
05:01:36	585.711	169	O	585.0	587.0	Sell		137,358	196	LSE
05:00:38	585.738	7	O	585.0	587.0	Sell		137,189	195	LSE
04:58:49	585.766	950	O	585.0	587.0	Sell		137,182	194	LSE
04:58:38	585.17	118	O	585.0	587.0	Sell		136,232	193	LSE
04:58:15	585.818	61	O	585.0	587.0	Sell		136,114	192	LSE
04:58:11	585.818	125	O	585.0	587.0	Sell		136,053	191	LSE
04:57:06	587.0	4	O	585.0	587.0	Buy		135,928	190	LSE
04:57:06	585.0	671	O	585.0	587.0	Sell		135,924	189	LSE
04:57:06	585.0	20	O	585.0	587.0	Sell		135,253	188	LSE
04:51:58	585.844	37	O	585.0	587.0	Sell		135,233	187	LSE
04:51:01	585.868	6	O	585.0	587.0	Sell		135,196	186	LSE
04:50:57	585.893	1631	O	585.0	587.0	Sell		135,190	185	LSE
04:47:48	585.917	12	O	585.0	587.0	Sell		133,559	184	LSE
04:47:24	585.197	169	O	585.0	587.0	Sell		133,547	183	LSE
04:45:36	585.94	2	O	585.0	587.0	Sell		133,378	182	LSE
04:44:44	585.168	2	O	585.0	587.0	Sell		133,376	181	LSE
04:41:36	585.296	5720	O	585.0	587.0	Sell		133,374	180	LSE
04:39:34	586.0	2545	O	585.0	587.0			127,654	179	LSE
04:35:52	585.179	849	O	585.0	587.0	Sell		125,109	178	LSE
04:35:38	585.218	3517	O	585.0	587.0	Sell		124,260	177	LSE
04:34:54	585.166	600	O	585.0	587.0	Sell		120,743	176	LSE
04:34:39	587.0	4	O	585.0	587.0	Buy		120,143	175	LSE
04:32:26	585.257	587	O	585.0	587.0	Sell		120,139	174	LSE
04:30:17	585.294	3398	O	585.0	587.0	Sell		119,552	173	LSE
04:30:05	585.0	8	O	585.0	587.0	Sell		116,154	172	LSE
04:29:45	587.0	2	O	585.0	587.0	Buy		116,146	171	LSE
04:29:16	585.165	430	O	585.0	587.0	Sell		116,144	170	LSE
04:27:44	587.0	5	O	585.0	587.0	Buy		115,714	169	LSE
04:25:00	587.0	1	O	585.0	587.0	Buy		115,709	168	LSE
04:20:46	585.18	128	O	585.0	587.0	Sell		115,708	167	LSE
04:20:27	587.0	2	O	585.0	587.0	Buy		115,580	166	LSE
04:20:27	587.0	2	O	585.0	587.0	Buy		115,578	165	LSE
04:20:27	587.0	10	O	585.0	587.0	Buy		115,576	164	LSE
04:17:26	585.331	429	O	585.0	587.0	Sell		115,566	163	LSE
04:17:11	585.367	32	O	585.0	587.0	Sell		115,137	162	LSE
04:16:37	585.402	2060	O	585.0	587.0	Sell		115,105	161	LSE
04:16:22	587.0	11	O	585.0	587.0	Buy		113,045	160	LSE
04:16:04	585.437	211	O	585.0	587.0	Sell		113,034	159	LSE
04:15:39	585.187	900	O	585.0	587.0	Sell		112,823	158	LSE
04:14:38	585.47	300	O	585.0	587.0	Sell		111,923	157	LSE
04:09:51	587.0	12	O	585.0	587.0	Buy		111,623	156	LSE
04:04:19	585.503	485	O	585.0	587.0	Sell		111,611	155	LSE
04:01:13	585.163	22	O	585.0	587.0	Sell		111,126	154	LSE
04:00:28	585.535	763	O	585.0	587.0	Sell		111,104	153	LSE
03:55:37	585.567	196	O	585.0	587.0	Sell		110,341	152	LSE
03:54:11	587.0	18	O	585.0	587.0	Buy		110,145	151	LSE

Jpmorgan Global Growth &...

SG Issuer Societe Generale

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions