Jpmorgan Global Growth &... (JGGI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Global Growth & Income Plc (JGGI)
Jpmorgan Global Growth & Income Plc (JGGI) Trades

Jpmorgan Global Growth & Income Plc (JGGI)

586.00

-2.00

( -0.34% )

Updated: 06:06:33

Delayed by 15 minutes

Trade 251 - 201 (05:58-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:24	585.172	1100	O	585.0	587.0	Sell		226,129	251	LSE
05:57:34	585.298	1750	O	585.0	587.0	Sell		225,029	250	LSE
05:56:46	585.37	441	O	585.0	587.0	Sell		223,279	249	LSE
05:56:45	585.37	1699	O	585.0	587.0	Sell		222,838	248	LSE
05:56:21	586.0	34	O	585.0	587.0			221,139	247	LSE
05:55:58	585.405	848	O	585.0	587.0	Sell		221,105	246	LSE
05:55:06	585.44	856	O	585.0	587.0	Sell		220,257	245	LSE
05:53:39	585.276	200	O	585.0	587.0	Sell		219,401	244	LSE
05:52:50	585.473	1188	O	585.0	587.0	Sell		219,201	243	LSE
05:50:49	586.0	200	AT	586.0	587.0	Sell		218,013	242	LSE
05:50:49	586.0	1400	AT	586.0	587.0	Sell		217,813	241	LSE
05:50:49	586.0	1400	AT	586.0	587.0	Sell		216,413	240	LSE
05:47:09	586.269	1877	O	586.0	587.0	Sell		215,013	239	LSE
05:46:58	586.269	1017	O	586.0	587.0	Sell		213,136	238	LSE
05:46:32	586.285	2950	O	586.0	587.0	Sell		212,119	237	LSE
05:46:11	586.3	4374	O	586.0	587.0	Sell		209,169	236	LSE
05:45:47	586.315	1020	O	586.0	587.0	Sell		204,795	235	LSE
05:45:07	586.0	153	O	586.0	587.0	Sell		203,775	234	LSE
05:44:34	585.66	565	O	585.0	587.0	Sell		203,622	233	LSE
05:41:26	585.684	1315	O	585.0	587.0	Sell		203,057	232	LSE
05:35:59	587.0	8	O	585.0	587.0	Buy		201,742	231	LSE
05:35:59	585.0	3	O	585.0	587.0	Sell		201,734	230	LSE
05:35:59	587.0	2	O	585.0	587.0	Buy		201,731	229	LSE
05:32:11	585.676	830	O	585.0	587.0	Sell		201,729	228	LSE
05:30:13	585.705	897	O	585.0	587.0	Sell		200,899	227	LSE
05:30:09	585.733	33	O	585.0	587.0	Sell		200,002	226	LSE
05:29:44	587.0	240	O	585.0	587.0	Buy		199,969	225	LSE
05:29:44	587.0	340	AT	585.0	587.0	Buy		199,729	224	LSE
05:29:38	585.76	340	O	585.0	587.0	Sell		199,389	223	LSE
05:28:29	585.376	1050	O	585.0	587.0	Sell		199,049	222	LSE
05:27:43	587.0	1017	O	585.0	587.0	Buy		197,999	221	LSE
05:27:41	586.0	104	AT	586.0	587.0	Sell		196,982	220	LSE
05:27:41	586.0	1083	AT	586.0	587.0	Sell		196,878	219	LSE
05:27:41	586.0	1726	AT	586.0	587.0	Sell		195,795	218	LSE
05:27:41	587.0	3227	AT	585.0	588.0	Buy		194,069	217	LSE
05:27:41	587.0	703	AT	585.0	587.0	Buy		190,842	216	LSE
05:27:41	587.0	737	AT	585.0	587.0	Buy		190,139	215	LSE
05:27:41	587.0	728	AT	585.0	587.0	Buy		189,402	214	LSE
05:27:41	587.0	90	AT	585.0	587.0	Buy		188,674	213	LSE
05:27:41	587.0	551	AT	585.0	587.0	Buy		188,584	212	LSE
05:27:41	587.0	1339	AT	585.0	587.0	Buy		188,033	211	LSE
05:27:41	587.0	328	AT	585.0	587.0	Buy		186,694	210	LSE
05:27:41	587.0	41	AT	585.0	587.0	Buy		186,366	209	LSE
05:26:55	585.397	1357	O	585.0	587.0	Sell		186,325	208	LSE
05:26:10	585.432	380	O	585.0	587.0	Sell		184,968	207	LSE
05:25:20	585.465	307	O	585.0	587.0	Sell		184,588	206	LSE
05:24:03	585.499	45533	O	585.0	587.0	Sell		184,281	205	LSE
05:18:59	585.531	341	O	585.0	587.0	Sell		138,748	204	LSE
05:12:02	585.562	3	O	585.0	587.0	Sell		138,407	203	LSE
05:11:09	585.593	340	O	585.0	587.0	Sell		138,404	202	LSE
05:07:21	587.0	4	O	585.0	587.0	Buy		138,064	201	LSE

Jpmorgan Global Growth &...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions