We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:49 | 224.018 | 500 | O | 222.0 | 230.0 | Sell | 77,748 | 28 | LSE | |
| 11:07:17 | 226.0 | 1686 | O | 222.0 | 230.0 | 77,248 | 27 | LSE | ||
| 10:35:36 | 226.5 | 215 | O | 222.0 | 230.0 | Buy | 75,562 | 26 | LSE | |
| 10:13:12 | 226.0 | 25000 | O | 222.0 | 230.0 | 75,347 | 25 | LSE | ||
| 08:35:36 | 223.88 | 2558 | O | 222.0 | 230.0 | Sell | 50,347 | 24 | LSE | |
| 08:31:19 | 223.88 | 500 | O | 222.0 | 230.0 | Sell | 47,789 | 23 | LSE | |
| 07:55:48 | 226.9 | 658 | O | 222.0 | 230.0 | Buy | 47,289 | 22 | LSE | |
| 07:49:13 | 223.76 | 531 | O | 222.0 | 230.0 | Sell | 46,631 | 21 | LSE | |
| 07:16:30 | 223.6 | 1450 | O | 222.0 | 230.0 | Sell | 46,100 | 20 | LSE | |
| 06:56:10 | 223.6 | 500 | O | 222.0 | 230.0 | Sell | 44,650 | 19 | LSE | |
| 06:11:43 | 226.888 | 3512 | O | 222.0 | 230.0 | Buy | 44,150 | 18 | LSE | |
| 06:06:47 | 227.0 | 2500 | O | 222.0 | 230.0 | Buy | 40,638 | 17 | LSE | |
| 05:52:37 | 223.5 | 1787 | O | 225.0 | 230.0 | Sell | 38,138 | 16 | LSE | |
| 05:08:29 | 223.5 | 4161 | O | 225.0 | 230.0 | Sell | 36,351 | 15 | LSE | |
| 04:03:53 | 225.0 | 3000 | O | 225.0 | 230.0 | Sell | 32,190 | 14 | LSE | |
| 03:32:38 | 225.0 | 500 | O | 225.0 | 230.0 | Sell | 29,190 | 13 | LSE | |
| 03:30:50 | 225.0 | 1292 | O | 225.0 | 230.0 | Sell | 28,690 | 12 | LSE | |
| 03:23:11 | 225.31 | 1815 | O | 225.0 | 232.0 | Sell | 27,398 | 11 | LSE | |
| 03:20:54 | 225.22 | 10000 | O | 225.0 | 232.0 | Sell | 25,583 | 10 | LSE | |
| 03:20:53 | 225.31 | 558 | O | 225.0 | 232.0 | Sell | 15,583 | 9 | LSE | |
| 03:19:42 | 226.1 | 349 | O | 226.0 | 232.0 | Sell | 15,025 | 8 | LSE | |
| 03:11:12 | 230.2 | 1080 | O | 226.0 | 232.0 | Buy | 14,676 | 7 | LSE | |
| 03:07:15 | 231.0 | 250 | O | 226.0 | 232.0 | Buy | 13,596 | 6 | LSE | |
| 03:06:34 | 227.9 | 3000 | O | 225.0 | 232.0 | Sell | 13,346 | 5 | LSE | |
| 03:06:19 | 225.22 | 1304 | O | 225.0 | 232.0 | Sell | 10,346 | 4 | LSE | |
| 03:06:03 | 225.265 | 1000 | O | 225.0 | 232.0 | Sell | 9,042 | 3 | LSE | |
| 03:05:18 | 225.5 | 2702 | O | 225.0 | 232.0 | Sell | 8,042 | 2 | LSE | |
| 03:04:08 | 225.61 | 5340 | O | 225.0 | 232.0 | Sell | 5,340 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
