Is Jp $ Em Bd (JPEA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Jp $ Em Bd (JPEA)
Is Jp $ Em Bd (JPEA) Trades

Is Jp $ Em Bd (JPEA)

5.856

0.00

(0.00%)

Closed October 02 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:11	5.558	1389	UT	5.555	5.564	Sell		1,084,394	212	LSE
11:29:50	5.556	11	AT	5.555	5.564	Sell		1,083,005	211	LSE
11:29:26	5.557	440	AT	5.556	5.564	Sell		1,082,994	210	LSE
11:28:19	5.557	12	AT	5.556	5.564	Sell		1,082,554	209	LSE
11:25:19	5.558	11	AT	5.557	5.565	Sell		1,082,542	208	LSE
11:22:19	5.561	12	AT	5.561	5.566	Sell		1,082,531	207	LSE
11:19:46	5.564	25547	AT	5.56	5.564	Buy		1,082,519	206	LSE
11:19:44	5.563	91	AT	5.563	5.564	Sell		1,056,972	205	LSE
11:19:44	5.564	1400	AT	5.563	5.564	Buy		1,056,881	204	LSE
11:19:44	5.564	1400	AT	5.563	5.564	Buy		1,055,481	203	LSE
11:19:44	5.564	2100	AT	5.563	5.564	Buy		1,054,081	202	LSE
11:19:44	5.564	19553	AT	5.564	5.569	Sell		1,051,981	201	LSE
11:19:27	5.566	629699	O	5.564	5.57	Sell		1,032,428	200	LSE
11:19:18	5.564	11	AT	5.564	5.569	Sell		402,729	199	LSE
11:16:18	5.565	12	AT	5.563	5.572	Sell		402,718	198	LSE
11:13:17	5.567	11	AT	5.567	5.571	Sell		402,706	197	LSE
11:10:17	5.566	12	AT	5.564	5.573	Sell		402,695	196	LSE
11:07:17	5.569	11	AT	5.567	5.574	Sell		402,683	195	LSE
11:04:16	5.569	12	AT	5.567	5.574	Sell		402,672	194	LSE
11:01:16	5.568	11	AT	5.566	5.574	Sell		402,660	193	LSE
10:58:16	5.568	11	AT	5.566	5.574	Sell		402,649	192	LSE
10:56:25	5.567	2022	AT	5.567	5.574	Sell		402,638	191	LSE
10:56:10	5.567	11328	AT	5.565	5.574	Sell		400,616	190	LSE
10:55:58	5.567	8716	AT	5.565	5.574	Sell		389,288	189	LSE
10:55:48	5.567	6468	AT	5.565	5.574	Sell		380,572	188	LSE
10:55:35	5.567	6360	AT	5.565	5.574	Sell		374,104	187	LSE
10:55:23	5.567	6621	AT	5.565	5.574	Sell		367,744	186	LSE
10:55:15	5.567	12	AT	5.565	5.574	Sell		361,123	185	LSE
10:55:15	5.565	786	O	5.565	5.574	Sell		361,111	184	LSE
10:55:12	5.567	5742	AT	5.565	5.574	Sell		360,325	183	LSE
10:54:59	5.568	6618	AT	5.565	5.574	Sell		354,583	182	LSE
10:54:46	5.568	5550	AT	5.566	5.574	Sell		347,965	181	LSE
10:54:34	5.567	6186	AT	5.565	5.574	Sell		342,415	180	LSE
10:54:21	5.566	5604	AT	5.565	5.574	Sell		336,229	179	LSE
10:54:11	5.566	8612	AT	5.565	5.574	Sell		330,625	178	LSE
10:53:53	5.566	2117	AT	5.565	5.574	Sell		322,013	177	LSE
10:53:40	5.566	2155	AT	5.565	5.574	Sell		319,896	176	LSE
10:53:20	5.567	4098	AT	5.566	5.574	Sell		317,741	175	LSE
10:52:54	5.569	2043	AT	5.567	5.574	Sell		313,643	174	LSE
10:52:15	5.568	2023	AT	5.566	5.574	Sell		311,600	173	LSE
10:52:03	5.568	2246	AT	5.566	5.574	Sell		309,577	172	LSE
10:51:52	5.568	3730	AT	5.566	5.574	Sell		307,331	171	LSE
10:51:41	5.568	7460	AT	5.566	5.574	Sell		303,601	170	LSE
10:51:26	5.568	5652	AT	5.566	5.574	Sell		296,141	169	LSE
10:50:28	5.567	4372	AT	5.565	5.574	Sell		290,489	168	LSE
10:50:28	5.567	92	AT	5.567	5.574	Sell		286,117	167	LSE
10:50:17	5.569	6057	AT	5.567	5.574	Sell		286,025	166	LSE
10:49:50	5.569	4324	AT	5.567	5.574	Sell		279,968	165	LSE
10:49:39	5.569	5694	AT	5.567	5.574	Sell		275,644	164	LSE
10:49:27	5.568	6711	AT	5.566	5.574	Sell		269,950	163	LSE
10:48:57	5.568	4450	AT	5.566	5.574	Sell		263,239	162	LSE
10:48:46	5.568	5544	AT	5.566	5.574	Sell		258,789	161	LSE
10:48:30	5.568	4404	AT	5.566	5.576	Sell		253,245	160	LSE
10:48:20	5.568	1950	AT	5.566	5.576	Sell		248,841	159	LSE
10:48:20	5.568	4296	AT	5.566	5.576	Sell		246,891	158	LSE
10:48:06	5.569	6552	AT	5.569	5.576	Sell		242,595	157	LSE
10:48:03	5.575	11013	AT	5.569	5.576	Buy		236,043	156	LSE
10:47:49	5.569	5707	AT	5.569	5.576	Sell		225,030	155	LSE
10:47:49	5.569	134	AT	5.569	5.576	Sell		219,323	154	LSE
10:47:37	5.57	3704	AT	5.57	5.576	Sell		219,189	153	LSE
10:47:25	5.57	5859	AT	5.57	5.576	Sell		215,485	152	LSE
10:47:13	5.57	4084	AT	5.57	5.576	Sell		209,626	151	LSE

International Bank for R...

iShares UK Gilts 0-5yr ETF

NLBNPIT1UJC6 20991231 15...

NLBNPIT1XD59 20991231 16...

Arterra Bioscience

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions