We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:11 | 5.558 | 1389 | UT | 5.555 | 5.564 | Sell | 1,084,394 | 212 | LSE | |
11:29:50 | 5.556 | 11 | AT | 5.555 | 5.564 | Sell | 1,083,005 | 211 | LSE | |
11:29:26 | 5.557 | 440 | AT | 5.556 | 5.564 | Sell | 1,082,994 | 210 | LSE | |
11:28:19 | 5.557 | 12 | AT | 5.556 | 5.564 | Sell | 1,082,554 | 209 | LSE | |
11:25:19 | 5.558 | 11 | AT | 5.557 | 5.565 | Sell | 1,082,542 | 208 | LSE | |
11:22:19 | 5.561 | 12 | AT | 5.561 | 5.566 | Sell | 1,082,531 | 207 | LSE | |
11:19:46 | 5.564 | 25547 | AT | 5.56 | 5.564 | Buy | 1,082,519 | 206 | LSE | |
11:19:44 | 5.563 | 91 | AT | 5.563 | 5.564 | Sell | 1,056,972 | 205 | LSE | |
11:19:44 | 5.564 | 1400 | AT | 5.563 | 5.564 | Buy | 1,056,881 | 204 | LSE | |
11:19:44 | 5.564 | 1400 | AT | 5.563 | 5.564 | Buy | 1,055,481 | 203 | LSE | |
11:19:44 | 5.564 | 2100 | AT | 5.563 | 5.564 | Buy | 1,054,081 | 202 | LSE | |
11:19:44 | 5.564 | 19553 | AT | 5.564 | 5.569 | Sell | 1,051,981 | 201 | LSE | |
11:19:27 | 5.566 | 629699 | O | 5.564 | 5.57 | Sell | 1,032,428 | 200 | LSE | |
11:19:18 | 5.564 | 11 | AT | 5.564 | 5.569 | Sell | 402,729 | 199 | LSE | |
11:16:18 | 5.565 | 12 | AT | 5.563 | 5.572 | Sell | 402,718 | 198 | LSE | |
11:13:17 | 5.567 | 11 | AT | 5.567 | 5.571 | Sell | 402,706 | 197 | LSE | |
11:10:17 | 5.566 | 12 | AT | 5.564 | 5.573 | Sell | 402,695 | 196 | LSE | |
11:07:17 | 5.569 | 11 | AT | 5.567 | 5.574 | Sell | 402,683 | 195 | LSE | |
11:04:16 | 5.569 | 12 | AT | 5.567 | 5.574 | Sell | 402,672 | 194 | LSE | |
11:01:16 | 5.568 | 11 | AT | 5.566 | 5.574 | Sell | 402,660 | 193 | LSE | |
10:58:16 | 5.568 | 11 | AT | 5.566 | 5.574 | Sell | 402,649 | 192 | LSE | |
10:56:25 | 5.567 | 2022 | AT | 5.567 | 5.574 | Sell | 402,638 | 191 | LSE | |
10:56:10 | 5.567 | 11328 | AT | 5.565 | 5.574 | Sell | 400,616 | 190 | LSE | |
10:55:58 | 5.567 | 8716 | AT | 5.565 | 5.574 | Sell | 389,288 | 189 | LSE | |
10:55:48 | 5.567 | 6468 | AT | 5.565 | 5.574 | Sell | 380,572 | 188 | LSE | |
10:55:35 | 5.567 | 6360 | AT | 5.565 | 5.574 | Sell | 374,104 | 187 | LSE | |
10:55:23 | 5.567 | 6621 | AT | 5.565 | 5.574 | Sell | 367,744 | 186 | LSE | |
10:55:15 | 5.567 | 12 | AT | 5.565 | 5.574 | Sell | 361,123 | 185 | LSE | |
10:55:15 | 5.565 | 786 | O | 5.565 | 5.574 | Sell | 361,111 | 184 | LSE | |
10:55:12 | 5.567 | 5742 | AT | 5.565 | 5.574 | Sell | 360,325 | 183 | LSE | |
10:54:59 | 5.568 | 6618 | AT | 5.565 | 5.574 | Sell | 354,583 | 182 | LSE | |
10:54:46 | 5.568 | 5550 | AT | 5.566 | 5.574 | Sell | 347,965 | 181 | LSE | |
10:54:34 | 5.567 | 6186 | AT | 5.565 | 5.574 | Sell | 342,415 | 180 | LSE | |
10:54:21 | 5.566 | 5604 | AT | 5.565 | 5.574 | Sell | 336,229 | 179 | LSE | |
10:54:11 | 5.566 | 8612 | AT | 5.565 | 5.574 | Sell | 330,625 | 178 | LSE | |
10:53:53 | 5.566 | 2117 | AT | 5.565 | 5.574 | Sell | 322,013 | 177 | LSE | |
10:53:40 | 5.566 | 2155 | AT | 5.565 | 5.574 | Sell | 319,896 | 176 | LSE | |
10:53:20 | 5.567 | 4098 | AT | 5.566 | 5.574 | Sell | 317,741 | 175 | LSE | |
10:52:54 | 5.569 | 2043 | AT | 5.567 | 5.574 | Sell | 313,643 | 174 | LSE | |
10:52:15 | 5.568 | 2023 | AT | 5.566 | 5.574 | Sell | 311,600 | 173 | LSE | |
10:52:03 | 5.568 | 2246 | AT | 5.566 | 5.574 | Sell | 309,577 | 172 | LSE | |
10:51:52 | 5.568 | 3730 | AT | 5.566 | 5.574 | Sell | 307,331 | 171 | LSE | |
10:51:41 | 5.568 | 7460 | AT | 5.566 | 5.574 | Sell | 303,601 | 170 | LSE | |
10:51:26 | 5.568 | 5652 | AT | 5.566 | 5.574 | Sell | 296,141 | 169 | LSE | |
10:50:28 | 5.567 | 4372 | AT | 5.565 | 5.574 | Sell | 290,489 | 168 | LSE | |
10:50:28 | 5.567 | 92 | AT | 5.567 | 5.574 | Sell | 286,117 | 167 | LSE | |
10:50:17 | 5.569 | 6057 | AT | 5.567 | 5.574 | Sell | 286,025 | 166 | LSE | |
10:49:50 | 5.569 | 4324 | AT | 5.567 | 5.574 | Sell | 279,968 | 165 | LSE | |
10:49:39 | 5.569 | 5694 | AT | 5.567 | 5.574 | Sell | 275,644 | 164 | LSE | |
10:49:27 | 5.568 | 6711 | AT | 5.566 | 5.574 | Sell | 269,950 | 163 | LSE | |
10:48:57 | 5.568 | 4450 | AT | 5.566 | 5.574 | Sell | 263,239 | 162 | LSE | |
10:48:46 | 5.568 | 5544 | AT | 5.566 | 5.574 | Sell | 258,789 | 161 | LSE | |
10:48:30 | 5.568 | 4404 | AT | 5.566 | 5.576 | Sell | 253,245 | 160 | LSE | |
10:48:20 | 5.568 | 1950 | AT | 5.566 | 5.576 | Sell | 248,841 | 159 | LSE | |
10:48:20 | 5.568 | 4296 | AT | 5.566 | 5.576 | Sell | 246,891 | 158 | LSE | |
10:48:06 | 5.569 | 6552 | AT | 5.569 | 5.576 | Sell | 242,595 | 157 | LSE | |
10:48:03 | 5.575 | 11013 | AT | 5.569 | 5.576 | Buy | 236,043 | 156 | LSE | |
10:47:49 | 5.569 | 5707 | AT | 5.569 | 5.576 | Sell | 225,030 | 155 | LSE | |
10:47:49 | 5.569 | 134 | AT | 5.569 | 5.576 | Sell | 219,323 | 154 | LSE | |
10:47:37 | 5.57 | 3704 | AT | 5.57 | 5.576 | Sell | 219,189 | 153 | LSE | |
10:47:25 | 5.57 | 5859 | AT | 5.57 | 5.576 | Sell | 215,485 | 152 | LSE | |
10:47:13 | 5.57 | 4084 | AT | 5.57 | 5.576 | Sell | 209,626 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions