Is Jp $ Em Bd (JPEA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Jp $ Em Bd (JPEA)
Is Jp $ Em Bd (JPEA) Trades

Is Jp $ Em Bd (JPEA)

5.715

0.006

(0.11%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:30-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:55	5.558	139	AT	5.558	5.563	Sell		181,574	51	LSE
04:29:04	5.562	5	AT	5.558	5.563	Buy		181,435	50	LSE
04:26:03	5.561	6	AT	5.558	5.563	Buy		181,430	49	LSE
04:23:02	5.562	5	AT	5.558	5.563	Buy		181,424	48	LSE
04:22:55	5.558	935	AT	5.558	5.563	Sell		181,419	47	LSE
04:20:01	5.562	5	AT	5.558	5.563	Buy		180,484	46	LSE
04:17:00	5.562	6	AT	5.558	5.563	Buy		180,479	45	LSE
04:15:44	5.562	3835	AT	5.561	5.563			180,473	44	LSE
04:14:54	5.562	6894	AT	5.56	5.563	Buy		176,638	43	LSE
04:14:54	5.561	906	AT	5.56	5.561	Buy		169,744	42	LSE
04:13:59	5.561	5	AT	5.56	5.561	Buy		168,838	41	LSE
04:11:34	5.556	938	AT	5.555	5.561	Sell		168,833	40	LSE
04:10:58	5.561	6	AT	5.554	5.561	Buy		167,895	39	LSE
04:04:56	5.561	5	AT	5.553	5.561	Buy		167,889	38	LSE
03:59:05	5.556	866	AT	5.556	5.561	Sell		167,884	37	LSE
03:59:05	5.558	59	AT	5.558	5.561	Sell		167,018	36	LSE
03:54:10	5.561	12237	O	5.558	5.561	Buy		166,959	35	LSE
03:51:05	5.558	925	AT	5.558	5.561	Sell		154,722	34	LSE
03:49:51	5.561	5	AT	5.558	5.561	Buy		153,797	33	LSE
03:46:50	5.561	6	AT	5.559	5.561	Buy		153,792	32	LSE
03:43:49	5.561	5	AT	5.558	5.561	Buy		153,786	31	LSE
03:41:05	5.56	984	AT	5.56	5.561	Sell		153,781	30	LSE
03:40:48	5.561	6	AT	5.56	5.562			152,797	29	LSE
03:40:36	5.562	38779	O	5.56	5.562	Buy		152,791	28	LSE
03:37:47	5.561	5	AT	5.56	5.562			114,012	27	LSE
03:34:46	5.561	5	AT	5.56	5.561	Buy		114,007	26	LSE
03:34:26	5.56	1100	AT	5.558	5.56	Buy		114,002	25	LSE
03:33:19	5.558	1000	AT	5.557	5.558	Buy		112,902	24	LSE
03:33:05	5.558	1000	AT	5.557	5.558	Buy		111,902	23	LSE
03:31:45	5.559	6	AT	5.557	5.559	Buy		110,902	22	LSE
03:30:33	5.556	1094	AT	5.552	5.556	Buy		110,896	21	LSE
03:28:44	5.556	5	AT	5.552	5.556	Buy		109,802	20	LSE
03:25:43	5.556	6	AT	5.552	5.556	Buy		109,797	19	LSE
03:24:05	5.553	928	AT	5.552	5.556	Sell		109,791	18	LSE
03:22:42	5.556	5	AT	5.552	5.556	Buy		108,863	17	LSE
03:21:14	5.554	100	AT	5.552	5.554	Buy		108,858	16	LSE
03:19:41	5.559	5	AT	5.552	5.559	Buy		108,758	15	LSE
03:16:41	5.562	6	AT	5.552	5.563	Buy		108,753	14	LSE
03:16:05	5.553	926	AT	5.552	5.563	Sell		108,747	13	LSE
03:13:40	5.563	5	AT	5.552	5.563	Buy		107,821	12	LSE
03:10:39	5.561	6	AT	5.552	5.561	Buy		107,816	11	LSE
03:07:54	5.555	4400	AT	5.552	5.555	Buy		107,810	10	LSE
03:07:49	5.557	20000	AT	5.551	5.557	Buy		103,410	9	LSE
03:07:44	5.557	20000	AT	5.551	5.557	Buy		83,410	8	LSE
03:07:38	5.564	5	AT	5.553	5.564	Buy		63,410	7	LSE
03:04:37	5.564	5	AT	5.552	5.564	Buy		63,405	6	LSE
03:03:00	5.564	1	AT	5.551	5.564	Buy		63,400	5	LSE
03:01:36	5.564	6	AT	5.551	5.564	Buy		63,399	4	LSE
03:00:48	5.564	7	AT	5.551	5.564	Buy		63,393	3	LSE
03:00:07	5.552	17911	UT	5.555	5.564			63,386	2	LSE
01:00:06	5.565	45475	O	5.555	5.564			45,475	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions