Jupiter Fund Management (JUP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jupiter Fund Management Plc (JUP)
Jupiter Fund Management Plc (JUP) Trades

Jupiter Fund Management Plc (JUP)

83.50

-1.30

(-1.53%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:27-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:54	81.097	7	O	80.6	81.1	Buy		397,952	151	LSE
06:25:19	80.6	2	O	80.6	81.1	Sell		397,945	150	LSE
06:25:00	80.6	1	O	80.6	81.1	Sell		397,943	149	LSE
06:24:35	80.6	1	O	80.6	81.1	Sell		397,942	148	LSE
06:23:15	80.6	400	O	80.6	81.1	Sell		397,941	147	LSE
06:18:26	80.716	6200	O	80.6	81.1	Sell		397,541	146	LSE
06:17:03	80.725	2018	O	80.6	81.1	Sell		391,341	145	LSE
06:09:53	80.8	33	O	80.6	81.1	Sell		389,323	144	LSE
06:09:53	80.8	54	AT	80.8	81.1	Sell		389,290	143	LSE
06:09:53	80.8	24	AT	80.8	81.1	Sell		389,236	142	LSE
06:01:14	81.043	18	O	80.8	81.1	Buy		389,212	141	LSE
06:00:30	81.043	9	O	80.8	81.1	Buy		389,194	140	LSE
05:54:09	80.7	111	AT	80.7	81.1	Sell		389,185	139	LSE
05:54:09	80.7	111	AT	80.7	81.1	Sell		389,074	138	LSE
05:44:57	81.099	4	O	80.7	81.1	Buy		388,963	137	LSE
05:42:06	80.8	1309	O	80.7	81.1	Sell		388,959	136	LSE
05:42:05	80.8	1309	O	80.7	81.1	Sell		387,650	135	LSE
05:37:24	80.7	23	O	80.7	81.0	Sell		386,341	134	LSE
05:37:01	80.9	2256	O	80.7	81.0	Buy		386,318	133	LSE
05:37:01	80.8	2255	O	80.7	81.0	Sell		384,062	132	LSE
05:36:01	80.6	1	O	80.6	81.1	Sell		381,807	131	LSE
05:36:01	80.8	200	AT	80.8	81.2	Sell		381,806	130	LSE
05:36:01	80.8	70	AT	80.8	81.2	Sell		381,606	129	LSE
05:30:24	80.9	3000	O	80.8	81.2	Sell		381,536	128	LSE
05:28:31	80.9	2900	O	80.8	81.2	Sell		378,536	127	LSE
05:28:20	80.9	2484	O	80.8	81.2	Sell		375,636	126	LSE
05:27:23	80.9	2050	O	80.8	81.2	Sell		373,152	125	LSE
05:19:00	80.8	10	O	80.8	81.2	Sell		371,102	124	LSE
05:18:24	81.055	2449	O	80.8	81.2	Buy		371,092	123	LSE
05:14:11	80.583	17000	O	80.8	81.2	Sell		368,643	122	LSE
05:13:15	81.055	616	O	80.8	81.2	Buy		351,643	121	LSE
05:10:37	81.199	1	O	80.8	81.2	Buy		351,027	120	LSE
05:10:20	80.81	140	O	80.8	81.2	Sell		351,026	119	LSE
05:05:06	81.199	5	O	80.8	81.2	Buy		350,886	118	LSE
05:05:06	81.095	122	O	80.8	81.2	Buy		350,881	117	LSE
05:04:11	80.8	187	AT	80.8	81.2	Sell		350,759	116	LSE
05:04:11	80.8	30	AT	80.8	81.2	Sell		350,572	115	LSE
05:04:11	80.8	717	AT	80.8	81.2	Sell		350,542	114	LSE
05:04:11	80.9	55	AT	80.9	81.2	Sell		349,825	113	LSE
05:04:04	81.199	6	O	80.8	81.2	Buy		349,770	112	LSE
05:04:03	81.173	9	O	80.8	81.2	Buy		349,764	111	LSE
05:02:04	81.16	61	O	80.8	81.2	Buy		349,755	110	LSE
05:01:28	81.1	8467	AT	80.8	81.1	Buy		349,694	109	LSE
05:01:28	81.1	3200	AT	80.8	81.1	Buy		341,227	108	LSE
05:01:07	81.099	6	O	80.7	81.1	Buy		338,027	107	LSE
05:00:46	81.1	1105	AT	80.7	81.1	Buy		338,021	106	LSE
05:00:46	81.1	2228	AT	80.7	81.1	Buy		336,916	105	LSE
05:00:46	81.0	902	AT	80.7	81.0	Buy		334,688	104	LSE
05:00:46	81.0	203	AT	80.7	81.0	Buy		333,786	103	LSE
05:00:46	80.9	223	AT	80.7	80.9	Buy		333,583	102	LSE
05:00:34	80.9	12	O	80.7	80.9	Buy		333,360	101	LSE

Jupiter Fund Management

Mach Natural Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions