Cadence Minerals (KDNC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cadence Minerals Plc (KDNC)
Cadence Minerals Plc (KDNC) Trades

Cadence Minerals Plc (KDNC)

2.70

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:49-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:13	3.6	150638	O	3.4	3.6	Buy		1,171,529	51	LSE
03:48:56	3.6	83168	O	3.4	3.6	Buy		1,020,891	50	LSE
03:47:59	3.6	60	O	3.4	3.6	Buy		937,723	49	LSE
03:47:59	3.4	200	O	3.4	3.6	Sell		937,663	48	LSE
03:47:54	3.5	50000	O	3.4	3.5	Buy		937,463	47	LSE
03:47:47	3.432	34757	O	3.4	3.5	Sell		887,463	46	LSE
03:46:58	3.479	20000	O	3.4	3.5	Buy		852,706	45	LSE
03:46:27	3.5	3000	O	3.4	3.5	Buy		832,706	44	LSE
03:45:56	3.479	5000	O	3.4	3.5	Buy		829,706	43	LSE
03:45:27	3.5	4000	O	3.4	3.5	Buy		824,706	42	LSE
03:44:54	3.479	5000	O	3.4	3.5	Buy		820,706	41	LSE
03:44:27	3.5	3442	O	3.4	3.5	Buy		815,706	40	LSE
03:44:23	3.479	40000	O	3.4	3.5	Buy		812,264	39	LSE
03:43:54	3.422	50000	O	3.4	3.5	Sell		772,264	38	LSE
03:38:18	3.5	3200	O	3.4	3.5	Buy		722,264	37	LSE
03:38:17	3.5	200	O	3.4	3.5	Buy		719,064	36	LSE
03:38:17	3.5	60	O	3.4	3.5	Buy		718,864	35	LSE
03:38:17	3.5	36	O	3.4	3.5	Buy		718,804	34	LSE
03:38:17	3.5	2571	O	3.4	3.5	Buy		718,768	33	LSE
03:37:45	3.48	23620	O	3.3	3.5	Buy		716,197	32	LSE
03:36:57	3.48	9677	O	3.3	3.5	Buy		692,577	31	LSE
03:35:30	3.48	14142	O	3.3	3.5	Buy		682,900	30	LSE
03:30:37	3.5	40000	O	3.3	3.5	Buy		668,758	29	LSE
03:29:45	3.5	3601	O	3.3	3.5	Buy		628,758	28	LSE
03:25:24	3.48	604	O	3.3	3.5	Buy		625,157	27	LSE
03:22:42	3.496	28647	O	3.3	3.5	Buy		624,553	26	LSE
03:20:22	3.48	14196	O	3.3	3.5	Buy		595,906	25	LSE
03:19:13	3.463	50000	O	3.3	3.5	Buy		581,710	24	LSE
03:18:31	3.48	1281	O	3.3	3.5	Buy		531,710	23	LSE
03:17:06	3.48	7069	O	3.3	3.5	Buy		530,429	22	LSE
03:15:43	3.4	3333	O	3.4	3.6	Sell		523,360	21	LSE
03:14:46	3.424	10000	O	3.4	3.6	Sell		520,027	20	LSE
03:14:25	3.598	5000	O	3.4	3.6	Buy		510,027	19	LSE
03:05:30	3.6	30417	O	3.3	3.6	Buy		505,027	18	LSE
03:04:16	3.57	1092	O	3.3	3.6	Buy		474,610	17	LSE
03:02:38	3.6	2777	O	3.3	3.6	Buy		473,518	16	LSE
03:02:13	3.498	10000	O	3.3	3.5	Buy		470,741	15	LSE
03:01:53	3.5	30000	O	3.3	3.5	Buy		460,741	14	LSE
03:01:47	3.5	14000	O	3.2	3.5	Buy		430,741	13	LSE
03:01:46	3.1	180	O	3.2	3.5	Sell		416,741	12	LSE
03:01:44	3.5	400	O	3.2	3.5	Buy		416,561	11	LSE
03:01:43	3.5	62685	O	3.1	3.5	Buy		416,161	10	LSE
03:01:40	3.5	154959	O	3.1	3.5	Buy		353,476	9	LSE
03:01:38	3.4	8823	O	3.1	3.5	Buy		198,517	8	LSE
03:01:33	3.5	15600	O	3.1	3.5	Buy		189,694	7	LSE
03:01:21	3.4	10000	O	3.1	3.5	Buy		174,094	6	LSE
03:01:07	3.4	10014	O	3.1	3.4	Buy		164,094	5	LSE
03:01:01	3.4	30000	O	3.1	3.4	Buy		154,080	4	LSE
03:00:59	3.4	79323	O	3.1	3.4	Buy		124,080	3	LSE
03:00:29	3.3	10000	O	3.1	3.3	Buy		44,757	2	LSE
03:00:16	3.4	34757	O	3.1	3.3	Buy		34,757	1	LSE

Cadence Minerals

Prestige Consumer Health...

NLBNPIT1WL50 20991231 15...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions