Cadence Minerals (KDNC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cadence Minerals Plc (KDNC)
Cadence Minerals Plc (KDNC) Trades

Cadence Minerals Plc (KDNC)

2.45

0.00

(0.00%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:27-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:59	4.0	100	O	4.0	4.2	Sell		3,255,559	101	LSE
04:27:42	4.0	50000	O	3.9	4.1			3,255,459	100	LSE
04:27:39	4.1	18170	O	3.9	4.1	Buy		3,205,459	99	LSE
04:27:38	4.1	49671	O	3.9	4.1	Buy		3,187,289	98	LSE
04:27:34	4.1	43805	O	3.9	4.1	Buy		3,137,618	97	LSE
04:27:32	4.1	50000	O	3.9	4.1	Buy		3,093,813	96	LSE
04:27:29	4.1	49603	O	3.9	4.1	Buy		3,043,813	95	LSE
04:26:59	4.0	46401	O	3.8	4.0	Buy		2,994,210	94	LSE
04:26:34	3.856	76000	O	3.8	4.0	Sell		2,947,809	93	LSE
04:26:19	4.0	20000	O	3.8	4.0	Buy		2,871,809	92	LSE
04:25:29	4.0	24775	O	3.8	4.0	Buy		2,851,809	91	LSE
04:22:25	4.0	300	O	3.8	4.0	Buy		2,827,034	90	LSE
04:22:21	4.0	25000	O	3.7	4.0	Buy		2,826,734	89	LSE
04:19:05	3.97	3375	O	3.7	4.0	Buy		2,801,734	88	LSE
04:18:02	3.9	62	O	3.7	4.0	Buy		2,798,359	87	LSE
04:18:02	3.9	300	O	3.7	4.0	Buy		2,798,297	86	LSE
04:17:57	3.9	100589	O	3.6	3.9	Buy		2,797,997	85	LSE
04:17:55	3.9	64000	O	3.6	3.9	Buy		2,697,408	84	LSE
04:16:53	3.9	25078	O	3.6	3.9	Buy		2,633,408	83	LSE
04:16:23	3.85	51844	O	3.6	3.9	Buy		2,608,330	82	LSE
04:15:16	3.86	5784	O	3.6	3.9	Buy		2,556,486	81	LSE
04:15:06	3.86	25564	O	3.6	3.9	Buy		2,550,702	80	LSE
04:14:48	3.87	22456	O	3.6	3.9	Buy		2,525,138	79	LSE
04:14:44	3.9	25488	O	3.6	3.9	Buy		2,502,682	78	LSE
04:14:22	3.636	50000	O	3.6	3.9	Sell		2,477,194	77	LSE
04:13:24	3.9	47564	O	3.6	3.9	Buy		2,427,194	76	LSE
04:13:18	3.9	128205	O	3.6	3.9	Buy		2,379,630	75	LSE
04:13:12	3.9	40	O	3.6	3.9	Buy		2,251,425	74	LSE
04:12:56	3.8	33417	O	3.6	3.8	Buy		2,251,385	73	LSE
04:09:45	3.798	12850	O	3.6	3.8	Buy		2,217,968	72	LSE
04:08:15	3.798	16000	O	3.6	3.8	Buy		2,205,118	71	LSE
04:02:46	3.8	31154	O	3.6	3.8	Buy		2,189,118	70	LSE
04:02:21	3.798	8345	O	3.6	3.8	Buy		2,157,964	69	LSE
04:02:03	3.5	199900	O	3.5	3.8	Sell		2,149,619	68	LSE
04:01:36	3.77	24709	O	3.5	3.8	Buy		1,949,719	67	LSE
04:01:24	3.8	50000	O	3.5	3.8	Buy		1,925,010	66	LSE
04:00:38	3.5	8571	O	3.5	3.8	Sell		1,875,010	65	LSE
04:00:31	3.7	25000	O	3.5	3.7	Buy		1,866,439	64	LSE
03:58:38	3.7	80986	O	3.4	3.6	Buy		1,841,439	63	LSE
03:58:38	3.7	53946	O	3.4	3.6	Buy		1,760,453	62	LSE
03:58:19	3.7	97325	O	3.4	3.6	Buy		1,706,507	61	LSE
03:58:05	3.698	14600	O	3.4	3.6	Buy		1,609,182	60	LSE
03:57:59	3.7	216121	O	3.4	3.6	Buy		1,594,582	59	LSE
03:57:17	3.7	3300	O	3.4	3.6	Buy		1,378,461	58	LSE
03:57:14	3.6	25000	O	3.4	3.6	Buy		1,375,161	57	LSE
03:57:09	3.6	2446	O	3.4	3.6	Buy		1,350,161	56	LSE
03:52:48	3.6	41583	O	3.4	3.6	Buy		1,347,715	55	LSE
03:52:46	3.598	5000	O	3.4	3.6	Buy		1,306,132	54	LSE
03:52:24	3.58	25000	O	3.4	3.6	Buy		1,301,132	53	LSE
03:50:15	3.595	104603	O	3.4	3.6	Buy		1,276,132	52	LSE
03:49:13	3.6	150638	O	3.4	3.6	Buy		1,171,529	51	LSE

Cadence Minerals

Brookfield Renewable Par...

International Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions