Cadence Minerals (KDNC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cadence Minerals Plc (KDNC)
Cadence Minerals Plc (KDNC) Trades

Cadence Minerals Plc (KDNC)

2.70

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:50-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:02	4.2	24	O	4.0	4.2	Buy		5,547,020	201	LSE
04:49:15	4.2	36	O	4.0	4.2	Buy		5,546,996	200	LSE
04:49:06	4.06	30000	O	4.0	4.2	Sell		5,546,960	199	LSE
04:48:55	4.11	50000	O	4.0	4.2	Buy		5,516,960	198	LSE
04:48:53	4.11	50000	O	4.0	4.2	Buy		5,466,960	197	LSE
04:48:48	4.11	50000	O	4.0	4.2	Buy		5,416,960	196	LSE
04:48:40	4.11	50000	O	4.1	4.2	Sell		5,366,960	195	LSE
04:48:33	4.2	119	O	4.1	4.2	Buy		5,316,960	194	LSE
04:48:30	4.2	4699	O	4.1	4.2	Buy		5,316,841	193	LSE
04:48:14	4.22	47110	O	4.1	4.3	Buy		5,312,142	192	LSE
04:48:02	4.3	3860	O	4.1	4.3	Buy		5,265,032	191	LSE
04:47:19	4.155	30000	O	4.1	4.3	Sell		5,261,172	190	LSE
04:47:18	4.3	830	O	4.1	4.3	Buy		5,231,172	189	LSE
04:47:17	4.155	34000	O	4.1	4.3	Sell		5,230,342	188	LSE
04:47:05	4.3	1734	O	4.1	4.3	Buy		5,196,342	187	LSE
04:46:56	4.27	95738	O	4.1	4.4	Buy		5,194,608	186	LSE
04:46:28	4.4	5500	O	4.1	4.4	Buy		5,098,870	185	LSE
04:46:28	4.4	25	O	4.1	4.4	Buy		5,093,370	184	LSE
04:46:28	4.4	104	O	4.1	4.4	Buy		5,093,345	183	LSE
04:46:28	4.1	25	O	4.1	4.4	Sell		5,093,241	182	LSE
04:46:28	4.4	349	O	4.1	4.4	Buy		5,093,216	181	LSE
04:46:24	4.3	3000	O	4.3	4.4	Sell		5,092,867	180	LSE
04:45:30	4.34	45991	O	4.3	4.4	Sell		5,089,867	179	LSE
04:45:09	4.31	10000	O	4.3	4.4	Sell		5,043,876	178	LSE
04:44:51	4.3	10	O	4.3	4.4	Sell		5,033,876	177	LSE
04:44:43	4.37	12139	O	4.3	4.4	Buy		5,033,866	176	LSE
04:44:40	4.308	10000	O	4.3	4.4	Sell		5,021,727	175	LSE
04:44:36	4.4	2182	O	4.3	4.4	Buy		5,011,727	174	LSE
04:44:35	4.4	24	O	4.3	4.4	Buy		5,009,545	173	LSE
04:44:35	4.3	3600	O	4.3	4.4	Sell		5,009,521	172	LSE
04:44:35	4.4	309	O	4.3	4.4	Buy		5,005,921	171	LSE
04:44:35	4.3	340	O	4.3	4.4	Sell		5,005,612	170	LSE
04:44:35	4.4	55	O	4.3	4.4	Buy		5,005,272	169	LSE
04:44:20	4.39	6161	O	4.3	4.4	Buy		5,005,217	168	LSE
04:44:14	4.39	22596	O	4.3	4.4	Buy		4,999,056	167	LSE
04:44:13	4.4	45	O	4.3	4.4	Buy		4,976,460	166	LSE
04:44:06	4.4	454	O	4.3	4.4	Buy		4,976,415	165	LSE
04:43:55	4.4	18091	O	4.3	4.4	Buy		4,975,961	164	LSE
04:43:51	4.312	30714	O	4.3	4.4	Sell		4,957,870	163	LSE
04:43:46	4.4	6071	O	4.3	4.4	Buy		4,927,156	162	LSE
04:43:35	4.4	30000	O	4.3	4.4	Buy		4,921,085	161	LSE
04:43:21	4.4	91705	O	4.3	4.4	Buy		4,891,085	160	LSE
04:43:12	4.312	50000	O	4.3	4.4	Sell		4,799,380	159	LSE
04:42:57	4.4	22727	O	4.3	4.4	Buy		4,749,380	158	LSE
04:42:55	4.312	50000	O	4.3	4.4	Sell		4,726,653	157	LSE
04:42:52	4.4	22523	O	4.3	4.4	Buy		4,676,653	156	LSE
04:42:38	4.4	2272	O	4.3	4.4	Buy		4,654,130	155	LSE
04:42:38	4.4	3600	O	4.3	4.4	Buy		4,651,858	154	LSE
04:42:38	4.4	1082	O	4.3	4.4	Buy		4,648,258	153	LSE
04:42:37	4.4	30000	O	4.2	4.4	Buy		4,647,176	152	LSE
04:42:36	4.4	13699	O	4.2	4.4	Buy		4,617,176	151	LSE

Cadence Minerals

CBD of Denver (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions