Kodal Minerals (KOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kodal Minerals Plc (KOD)
Kodal Minerals Plc (KOD) Trades

Kodal Minerals Plc (KOD)

0.42

-0.005

(-1.18%)

Closed October 12 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:13-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:08	0.6	1666	O	0.56	0.6	Buy		2,591,587	51	LSE
03:13:08	0.6	2471	O	0.56	0.6	Buy		2,589,921	50	LSE
03:13:08	0.56	1785	O	0.56	0.6	Sell		2,587,450	49	LSE
03:13:08	0.56	15000	O	0.56	0.6	Sell		2,585,665	48	LSE
03:13:08	0.6	500	O	0.56	0.6	Buy		2,570,665	47	LSE
03:13:08	0.6	8333	O	0.56	0.6	Buy		2,570,165	46	LSE
03:13:08	0.6	208	O	0.56	0.6	Buy		2,561,832	45	LSE
03:13:08	0.56	1639	O	0.56	0.6	Sell		2,561,624	44	LSE
03:13:08	0.6	3400	O	0.56	0.6	Buy		2,559,985	43	LSE
03:13:08	0.6	1000	O	0.56	0.6	Buy		2,556,585	42	LSE
03:13:08	0.6	267	O	0.56	0.6	Buy		2,555,585	41	LSE
03:13:08	0.6	500	O	0.56	0.6	Buy		2,555,318	40	LSE
03:13:08	0.6	833	O	0.56	0.6	Buy		2,554,818	39	LSE
03:13:08	0.6	1850	O	0.56	0.6	Buy		2,553,985	38	LSE
03:13:08	0.6	10000	O	0.56	0.6	Buy		2,552,135	37	LSE
03:13:07	0.6	166666	O	0.56	0.6	Buy		2,542,135	36	LSE
03:13:07	0.56	3875	O	0.56	0.6	Sell		2,375,469	35	LSE
03:13:07	0.56	13392	O	0.56	0.6	Sell		2,371,594	34	LSE
03:13:07	0.6	1668	O	0.56	0.6	Buy		2,358,202	33	LSE
03:13:07	0.6	8333	O	0.56	0.6	Buy		2,356,534	32	LSE
03:13:07	0.6	333	O	0.56	0.6	Buy		2,348,201	31	LSE
03:13:07	0.6	875	O	0.56	0.6	Buy		2,347,868	30	LSE
03:13:07	0.6	166	O	0.56	0.6	Buy		2,346,993	29	LSE
03:13:07	0.6	3000	O	0.56	0.6	Buy		2,346,827	28	LSE
03:13:07	0.56	25000	O	0.56	0.6	Sell		2,343,827	27	LSE
03:13:07	0.56	7142	O	0.56	0.6	Sell		2,318,827	26	LSE
03:13:07	0.56	4761	O	0.56	0.6	Sell		2,311,685	25	LSE
03:13:07	0.6	3500	O	0.56	0.6	Buy		2,306,924	24	LSE
03:13:07	0.56	31573	O	0.56	0.6	Sell		2,303,424	23	LSE
03:13:07	0.56	1000	O	0.56	0.6	Sell		2,271,851	22	LSE
03:13:07	0.56	500	O	0.56	0.6	Sell		2,270,851	21	LSE
03:13:07	0.6	2000	O	0.56	0.6	Buy		2,270,351	20	LSE
03:13:07	0.6	833	O	0.56	0.6	Buy		2,268,351	19	LSE
03:13:07	0.56	179	O	0.56	0.6	Sell		2,267,518	18	LSE
03:13:07	0.6	435	O	0.56	0.6	Buy		2,267,339	17	LSE
03:13:07	0.6	1166	O	0.56	0.6	Buy		2,266,904	16	LSE
03:13:07	0.56	200000	O	0.56	0.6	Sell		2,265,738	15	LSE
03:13:07	0.6	6000	O	0.56	0.6	Buy		2,065,738	14	LSE
03:08:30	0.591	150000	O	0.56	0.6	Buy		2,059,738	13	LSE
03:05:22	0.591	400000	O	0.56	0.6	Buy		1,909,738	12	LSE
03:04:52	0.592	6432	O	0.56	0.6	Buy		1,509,738	11	LSE
03:04:06	0.592	82855	O	0.56	0.6	Buy		1,503,306	10	LSE
03:02:48	0.597	3023	O	0.56	0.6	Buy		1,420,451	9	LSE
03:02:00	0.576	868938	O	0.56	0.6	Sell		1,417,428	8	LSE
03:01:13	0.56	800	O	0.56	0.6	Sell		548,490	7	LSE
03:00:43	0.575	348520	O	0.56	0.6	Sell		547,690	6	LSE
03:00:33	0.598	50167	O	0.56	0.6	Buy		199,170	5	LSE
03:00:33	0.598	9366	O	0.56	0.6	Buy		149,003	4	LSE
03:00:33	0.592	83785	O	0.56	0.6	Buy		139,637	3	LSE
03:00:32	0.598	50167	O	0.56	0.6	Buy		55,852	2	LSE
03:00:23	0.598	5685	O	0.571	0.6	Buy		5,685	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions