Kodal Minerals (KOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kodal Minerals Plc (KOD)
Kodal Minerals Plc (KOD) Trades

Kodal Minerals Plc (KOD)

0.42

-0.005

(-1.18%)

Closed October 12 11:30AM

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:24	0.58	240000	O	0.56	0.6			50,544,679	318	LSE
11:20:10	0.592	253378	O	0.56	0.6	Buy		50,304,679	317	LSE
11:16:45	0.592	4000000	O	0.56	0.6	Buy		50,051,301	316	LSE
11:16:10	0.589	1000000	O	0.56	0.6	Buy		46,051,301	315	LSE
11:12:14	0.573	100000	O	0.56	0.6	Sell		45,051,301	314	LSE
11:09:56	0.573	11360	O	0.56	0.6	Sell		44,951,301	313	LSE
11:05:37	0.589	4000	O	0.56	0.6	Buy		44,939,941	312	LSE
11:03:06	0.586	123456	O	0.56	0.6	Buy		44,935,941	311	LSE
11:02:04	0.586	341588	O	0.56	0.6	Buy		44,812,485	310	LSE
10:58:54	0.567	150000	O	0.56	0.6	Sell		44,470,897	309	LSE
10:58:05	0.586	18454	O	0.56	0.6	Buy		44,320,897	308	LSE
10:49:33	0.6	666	O	0.56	0.6	Buy		44,302,443	307	LSE
10:36:57	0.573	62095	O	0.56	0.6	Sell		44,301,777	306	LSE
10:31:47	0.586	153222	O	0.56	0.6	Buy		44,239,682	305	LSE
10:17:33	0.586	10000	O	0.56	0.6	Buy		44,086,460	304	LSE
10:16:40	0.586	5011	O	0.56	0.6	Buy		44,076,460	303	LSE
10:09:50	0.586	170141	O	0.56	0.6	Buy		44,071,449	302	LSE
10:03:52	0.565	615434	O	0.56	0.6	Sell		43,901,308	301	LSE
10:03:37	0.56	620929	O	0.56	0.6	Sell		43,285,874	300	LSE
09:58:48	0.585	1000000	O	0.56	0.6	Buy		42,664,945	299	LSE
09:58:11	0.573	400000	O	0.56	0.6	Sell		41,664,945	298	LSE
09:56:36	0.586	202570	O	0.56	0.6	Buy		41,264,945	297	LSE
09:55:53	0.586	18	O	0.56	0.6	Buy		41,062,375	296	LSE
09:52:34	0.586	400000	O	0.56	0.6	Buy		41,062,357	295	LSE
09:52:11	0.586	18	O	0.56	0.6	Buy		40,662,357	294	LSE
09:51:15	0.573	102488	O	0.56	0.6	Sell		40,662,339	293	LSE
09:47:35	0.6	833	O	0.56	0.6	Buy		40,559,851	292	LSE
09:44:23	0.573	19267	O	0.56	0.6	Sell		40,559,018	291	LSE
09:38:58	0.585	500000	O	0.56	0.6	Buy		40,539,751	290	LSE
09:38:58	0.585	170258	O	0.56	0.6	Buy		40,039,751	289	LSE
09:37:07	0.586	490026	O	0.57	0.6	Buy		39,869,493	288	LSE
09:36:51	0.572	200000	O	0.57	0.6	Sell		39,379,467	287	LSE
09:36:50	0.571	100000	O	0.57	0.6	Sell		39,179,467	286	LSE
09:36:48	0.6	100000	O	0.57	0.6	Buy		39,079,467	285	LSE
09:36:48	0.57	494	O	0.57	0.6	Sell		38,979,467	284	LSE
09:36:48	0.57	345	O	0.57	0.6	Sell		38,978,973	283	LSE
09:36:48	0.6	1123	O	0.57	0.6	Buy		38,978,628	282	LSE
09:36:35	0.58	495095	O	0.58	0.6	Sell		38,977,505	281	LSE
09:34:37	0.581	50000	O	0.58	0.6	Sell		38,482,410	280	LSE
09:23:56	0.58	10250	O	0.58	0.6	Sell		38,432,410	279	LSE
09:23:02	0.596	253400	O	0.58	0.6	Buy		38,422,160	278	LSE
09:18:22	0.58	20000	O	0.58	0.6	Sell		38,168,760	277	LSE
09:18:22	0.6	5000	O	0.58	0.6	Buy		38,148,760	276	LSE
09:18:22	0.58	344827	O	0.58	0.6	Sell		38,143,760	275	LSE
09:18:22	0.6	4000	O	0.58	0.6	Buy		37,798,933	274	LSE
09:18:04	0.582	2000000	O	0.58	0.61	Sell		37,794,933	273	LSE
08:59:12	0.61	81	O	0.58	0.61	Buy		35,794,933	272	LSE
08:57:12	0.58	40000	O	0.58	0.61	Sell		35,794,852	271	LSE
08:57:12	0.58	40000	O	0.58	0.61	Sell		35,754,852	270	LSE
08:57:12	0.58	50000	O	0.58	0.61	Sell		35,714,852	269	LSE
08:57:12	0.58	40000	O	0.58	0.61	Sell		35,664,852	268	LSE
08:57:12	0.58	30000	O	0.58	0.61	Sell		35,624,852	267	LSE
08:57:12	0.58	20000	O	0.58	0.61	Sell		35,594,852	266	LSE
08:57:12	0.58	20000	O	0.58	0.61	Sell		35,574,852	265	LSE
08:57:12	0.58	50000	O	0.58	0.61	Sell		35,554,852	264	LSE
08:57:12	0.58	20000	O	0.58	0.61	Sell		35,504,852	263	LSE
08:57:12	0.58	20000	O	0.58	0.61	Sell		35,484,852	262	LSE
08:57:12	0.58	30000	O	0.58	0.61	Sell		35,464,852	261	LSE
08:57:12	0.58	40000	O	0.58	0.61	Sell		35,434,852	260	LSE
08:57:12	0.58	50000	O	0.58	0.61	Sell		35,394,852	259	LSE
08:57:12	0.58	20000	O	0.58	0.61	Sell		35,344,852	258	LSE
08:57:12	0.58	20000	O	0.58	0.61	Sell		35,324,852	257	LSE
08:57:12	0.58	30000	O	0.58	0.61	Sell		35,304,852	256	LSE
08:57:12	0.61	163	O	0.58	0.61	Buy		35,274,852	255	LSE
08:57:12	0.58	20000	O	0.58	0.61	Sell		35,274,689	254	LSE
08:57:12	0.58	20000	O	0.58	0.61	Sell		35,254,689	253	LSE
08:57:12	0.61	4200	O	0.58	0.61	Buy		35,234,689	252	LSE
08:57:12	0.58	20000	O	0.58	0.61	Sell		35,230,489	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions