Kodal Minerals (KOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kodal Minerals Plc (KOD)
Kodal Minerals Plc (KOD) Trades

Kodal Minerals Plc (KOD)

0.42

-0.005

(-1.18%)

Closed October 12 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:57-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:06	0.597	66666	O	0.58	0.61	Buy		13,116,304	101	LSE
05:51:33	0.61	2686	O	0.58	0.61	Buy		13,049,638	100	LSE
05:51:25	0.588	851208	O	0.58	0.61	Sell		13,046,952	99	LSE
05:45:14	0.58	82849	O	0.58	0.61	Sell		12,195,744	98	LSE
05:45:14	0.61	3000	O	0.58	0.61	Buy		12,112,895	97	LSE
05:45:14	0.61	362	O	0.58	0.61	Buy		12,109,895	96	LSE
05:45:14	0.58	261960	O	0.58	0.61	Sell		12,109,533	95	LSE
05:45:05	0.597	500000	O	0.56	0.6	Buy		11,847,573	94	LSE
05:44:15	0.584	600000	O	0.56	0.6	Buy		11,347,573	93	LSE
05:36:37	0.599	8824	O	0.56	0.6	Buy		10,747,573	92	LSE
05:24:57	0.584	53033	O	0.56	0.6	Buy		10,738,749	91	LSE
05:23:10	0.583	592864	O	0.56	0.6	Buy		10,685,716	90	LSE
05:23:09	0.597	11056	O	0.56	0.6	Buy		10,092,852	89	LSE
05:21:26	0.582	129024	O	0.56	0.6	Buy		10,081,796	88	LSE
05:17:40	0.56	487	O	0.56	0.6	Sell		9,952,772	87	LSE
05:17:40	0.6	5833	O	0.56	0.6	Buy		9,952,285	86	LSE
05:17:40	0.6	3333	O	0.56	0.6	Buy		9,946,452	85	LSE
05:17:40	0.6	16666	O	0.56	0.6	Buy		9,943,119	84	LSE
05:17:40	0.6	1666	O	0.56	0.6	Buy		9,926,453	83	LSE
05:17:40	0.6	1000	O	0.56	0.6	Buy		9,924,787	82	LSE
05:17:40	0.56	32000	O	0.56	0.6	Sell		9,923,787	81	LSE
05:17:40	0.6	333	O	0.56	0.6	Buy		9,891,787	80	LSE
05:17:40	0.6	3658	O	0.56	0.6	Buy		9,891,454	79	LSE
05:17:40	0.56	5714	O	0.56	0.6	Sell		9,887,796	78	LSE
05:17:40	0.6	3333	O	0.56	0.6	Buy		9,882,082	77	LSE
05:17:40	0.56	25409	O	0.56	0.6	Sell		9,878,749	76	LSE
05:17:40	0.6	833	O	0.56	0.6	Buy		9,853,340	75	LSE
05:17:40	0.6	1044	O	0.56	0.6	Buy		9,852,507	74	LSE
05:17:40	0.6	2000	O	0.56	0.6	Buy		9,851,463	73	LSE
05:17:40	0.56	8000	O	0.56	0.6	Sell		9,849,463	72	LSE
05:17:40	0.6	3333	O	0.56	0.6	Buy		9,841,463	71	LSE
05:17:40	0.56	2000	O	0.56	0.6	Sell		9,838,130	70	LSE
05:17:40	0.56	800	O	0.56	0.6	Sell		9,836,130	69	LSE
05:09:04	0.58	87212	O	0.56	0.6	Buy		9,835,330	68	LSE
05:02:16	0.6	1045	O	0.56	0.6	Buy		9,748,118	67	LSE
05:02:07	0.6	700711	O	0.56	0.6	Buy		9,747,073	66	LSE
04:55:23	0.578	200000	O	0.56	0.6	Sell		9,046,362	65	LSE
04:35:03	0.598	4974082	O	0.56	0.6	Buy		8,846,362	64	LSE
04:34:43	0.56	5000	O	0.56	0.6	Sell		3,872,280	63	LSE
04:34:41	0.56	5000	O	0.56	0.6	Sell		3,867,280	62	LSE
04:19:05	0.578	8000	O	0.56	0.6	Sell		3,862,280	61	LSE
04:06:59	0.578	463552	O	0.56	0.6	Sell		3,854,280	60	LSE
03:34:50	0.578	2500	O	0.56	0.6	Sell		3,390,728	59	LSE
03:33:40	0.591	398035	O	0.56	0.6	Buy		3,388,228	58	LSE
03:33:20	0.591	338409	O	0.56	0.6	Buy		2,990,193	57	LSE
03:31:52	0.578	7190	O	0.56	0.6	Sell		2,651,784	56	LSE
03:23:58	0.578	39827	O	0.56	0.6	Sell		2,644,594	55	LSE
03:13:08	0.56	9329	O	0.56	0.6	Sell		2,604,767	54	LSE
03:13:08	0.6	1666	O	0.56	0.6	Buy		2,595,438	53	LSE
03:13:08	0.6	2185	O	0.56	0.6	Buy		2,593,772	52	LSE
03:13:08	0.6	1666	O	0.56	0.6	Buy		2,591,587	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions