Kerry (KYGA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kerry Group Plc (KYGA)
Kerry Group Plc (KYGA) Trades

Kerry Group Plc (KYGA)

91.60

0.00

(0.00%)

Closed December 26 11:30AM

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:35:27	91.65	545554	O	90.0	92.0	Buy		554,081	62	LSE
12:13:18	91.596	1526	O	90.0	92.0	Buy		8,527	61	LSE
12:12:53	91.647	713	O	90.0	92.0	Buy		7,001	60	LSE
12:12:30	91.547	323	O	90.0	92.0	Buy		6,288	59	LSE
11:47:04	91.404	1258	O	90.0	92.0	Buy		5,965	58	LSE
11:27:25	92.0	40	O	90.9	92.0	Buy		4,707	57	LSE
11:26:16	91.95	478	O	90.9	92.0	Buy		4,667	56	LSE
11:26:06	91.95	77	O	90.9	92.0	Buy		4,189	55	LSE
11:25:05	91.95	60	O	90.9	92.0	Buy		4,112	54	LSE
11:24:04	91.95	77	O	90.9	92.1	Buy		4,052	53	LSE
11:23:01	91.9	101	O	91.1	92.1	Buy		3,975	52	LSE
11:22:00	91.95	73	O	91.6	92.1	Buy		3,874	51	LSE
11:20:46	91.95	159	O	91.6	92.1	Buy		3,801	50	LSE
11:20:29	91.6	1	AT	91.6	92.1	Sell		3,642	49	LSE
11:20:29	91.6	13	AT	91.6	92.1	Sell		3,641	48	LSE
11:20:28	91.6	92	AT	91.6	92.1	Sell		3,628	47	LSE
11:17:28	91.85	84	O	91.5	92.1	Buy		3,536	46	LSE
11:16:01	91.6	1	AT	91.6	92.1	Sell		3,452	45	LSE
11:15:53	91.8	163	O	91.4	92.1	Buy		3,451	44	LSE
11:15:32	91.8	430	O	91.4	92.1	Buy		3,288	43	LSE
11:11:26	91.7	1075	O	91.4	92.0			2,858	42	LSE
11:03:49	91.3	82	AT	91.3	91.8	Sell		1,783	41	LSE
11:03:19	91.5	21	AT	91.3	91.5	Buy		1,701	40	LSE
11:00:14	91.5	181	O	91.3	91.5	Buy		1,680	39	LSE
10:58:25	91.5	55	O	91.2	91.5	Buy		1,499	38	LSE
10:58:22	91.45	44	O	91.1	91.5	Buy		1,444	37	LSE
10:44:47	91.1	1	AT	91.1	91.5	Sell		1,400	36	LSE
10:44:47	91.1	10	AT	91.1	91.5	Sell		1,399	35	LSE
10:44:46	91.2	105	AT	91.2	91.5	Sell		1,389	34	LSE
10:44:46	91.2	1	AT	91.2	91.5	Sell		1,284	33	LSE
10:37:06	91.3	46	O	90.9	91.5	Buy		1,283	32	LSE
10:17:56	90.9	1	AT	90.9	91.4	Sell		1,237	31	LSE
10:17:56	90.9	2	AT	90.9	91.4	Sell		1,236	30	LSE
10:14:59	90.9	78	AT	90.9	91.4	Sell		1,234	29	LSE
10:11:55	90.9	28	AT	90.9	91.5	Sell		1,156	28	LSE
10:10:54	91.2	43	O	90.9	91.5			1,128	27	LSE
09:55:02	91.05	42	O	90.7	91.3	Buy		1,085	26	LSE
09:51:39	90.6	41	AT	90.6	91.3	Sell		1,043	25	LSE
09:50:01	90.6	55	AT	90.6	91.3	Sell		1,002	24	LSE
09:45:56	90.7	135	AT	90.7	91.2	Sell		947	23	LSE
09:44:27	90.7	97	AT	90.7	91.2	Sell		812	22	LSE
09:44:27	90.7	63	AT	90.7	91.2	Sell		715	21	LSE
09:44:27	90.7	97	AT	90.7	91.1	Sell		652	20	LSE
09:38:51	90.8	58	AT	90.8	91.3	Sell		555	19	LSE
09:38:51	90.8	6	AT	90.8	91.3	Sell		497	18	LSE
09:14:13	91.1	6	AT	91.1	91.3	Sell		491	17	LSE
09:02:51	91.3	3	O	91.1	91.6	Sell		485	16	LSE
09:02:05	91.3	44	O	91.1	91.5			482	15	LSE
08:55:49	91.25	42	O	91.1	91.5	Sell		438	14	LSE
08:30:20	91.2	3	AT	91.2	91.6	Sell		396	13	LSE
08:28:00	91.2	1	AT	91.2	91.6	Sell		393	12	LSE
08:22:59	91.2	1	AT	91.2	91.6	Sell		392	11	LSE
08:06:17	91.375	3	O	91.2	91.6	Sell		391	10	LSE
07:33:00	91.2	81	AT	91.2	91.8	Sell		388	9	LSE
06:33:06	91.5	1	AT	91.5	92.1	Sell		307	8	LSE
05:55:05	91.75	60	O	91.4	92.0	Buy		306	7	LSE
05:48:42	91.6	1	O	91.2	91.9	Buy		246	6	LSE
05:16:18	91.7	1	AT	91.7	92.1	Sell		245	5	LSE
04:13:35	91.85	1	O	91.5	92.1	Buy		244	4	LSE
04:13:34	91.85	1	O	91.6	92.1			243	3	LSE
03:13:27	91.4	67	AT	91.4	92.1	Sell		242	2	LSE
03:01:58	91.7	175	O	91.0	92.6	Sell		175	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions