Liontrust Asset Management (LIO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

453.50

4.00

( 0.89% )

Updated: 03:51:45

Delayed by 15 minutes

Trade 66 - 1 (04:07-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:31	454.0	160	AT	452.0	454.0	Buy		25,522	66	LSE
04:07:31	454.0	132	AT	452.0	454.0	Buy		25,362	65	LSE
04:07:31	454.0	114	AT	452.0	454.0	Buy		25,230	64	LSE
04:07:31	454.0	227	AT	452.0	454.0	Buy		25,116	63	LSE
04:07:28	453.0	22	AT	451.0	453.0	Buy		24,889	62	LSE
04:07:28	453.0	22	AT	451.0	453.0	Buy		24,867	61	LSE
04:05:00	451.0	61	AT	451.0	453.5	Sell		24,845	60	LSE
04:03:35	453.5	1	O	451.0	453.5	Buy		24,784	59	LSE
04:00:58	452.56	750	O	451.0	453.5	Buy		24,783	58	LSE
03:58:09	452.0	112	AT	452.0	455.5	Sell		24,033	57	LSE
03:58:09	452.0	108	AT	452.0	455.5	Sell		23,921	56	LSE
03:58:09	452.0	120	AT	452.0	455.5	Sell		23,813	55	LSE
03:58:09	452.0	643	AT	452.0	455.5	Sell		23,693	54	LSE
03:58:09	452.0	4049	AT	452.0	455.5	Sell		23,050	53	LSE
03:58:09	452.5	40	AT	452.5	455.5	Sell		19,001	52	LSE
03:58:09	452.5	130	AT	452.5	455.5	Sell		18,961	51	LSE
03:58:09	452.5	123	AT	452.5	455.5	Sell		18,831	50	LSE
03:58:09	452.5	123	AT	452.5	455.5	Sell		18,708	49	LSE
03:58:09	452.5	800	AT	452.5	455.5	Sell		18,585	48	LSE
03:58:03	453.5	5	AT	452.0	453.5	Buy		17,785	47	LSE
03:51:13	453.5	4	AT	452.0	453.5	Buy		17,780	46	LSE
03:51:08	452.5	67	AT	452.0	452.5	Buy		17,776	45	LSE
03:51:08	452.0	30	AT	450.0	452.0	Buy		17,709	44	LSE
03:51:08	452.0	921	AT	450.0	452.0	Buy		17,679	43	LSE
03:51:01	451.25	4076	O	450.0	452.0	Buy		16,758	42	LSE
03:50:27	451.062	2095	O	449.5	452.0	Buy		12,682	41	LSE
03:49:59	451.062	2095	O	449.5	452.0	Buy		10,587	40	LSE
03:49:35	451.062	180	O	449.5	452.0	Buy		8,492	39	LSE
03:46:42	452.5	1	O	450.5	452.5	Buy		8,312	38	LSE
03:45:05	451.482	475	O	450.5	452.5	Sell		8,311	37	LSE
03:44:23	452.5	2	AT	452.5	453.0	Sell		7,836	36	LSE
03:44:23	452.0	8	AT	450.0	452.0	Buy		7,834	35	LSE
03:41:52	450.98	570	O	450.0	452.0	Sell		7,826	34	LSE
03:41:39	452.0	9	O	450.0	452.0	Buy		7,256	33	LSE
03:39:56	449.5	88	AT	449.5	453.0	Sell		7,247	32	LSE
03:39:56	450.0	53	AT	450.0	453.0	Sell		7,159	31	LSE
03:39:56	450.0	135	AT	450.0	453.0	Sell		7,106	30	LSE
03:36:41	451.0	118	AT	451.0	454.5	Sell		6,971	29	LSE
03:36:41	451.5	121	AT	451.5	454.5	Sell		6,853	28	LSE
03:36:41	451.5	130	AT	451.5	454.5	Sell		6,732	27	LSE
03:36:41	452.0	108	AT	452.0	455.0	Sell		6,602	26	LSE
03:35:47	454.188	2188	O	452.0	455.5	Buy		6,494	25	LSE
03:32:12	454.188	108	O	452.0	455.5	Buy		4,306	24	LSE
03:31:57	453.571	110	O	452.0	455.5	Sell		4,198	23	LSE
03:31:29	455.0	120	AT	451.5	455.0	Buy		4,088	22	LSE
03:31:29	455.0	122	AT	451.5	455.0	Buy		3,968	21	LSE
03:31:29	455.0	117	AT	451.5	455.0	Buy		3,846	20	LSE
03:31:29	455.0	66	AT	451.5	455.0	Buy		3,729	19	LSE
03:31:05	452.235	170	O	451.5	455.0	Sell		3,663	18	LSE
03:26:00	455.0	14	O	450.0	455.0	Buy		3,493	17	LSE
03:25:01	455.0	1	O	450.0	455.0	Buy		3,479	16	LSE
03:25:00	455.0	1	O	450.0	455.0	Buy		3,478	15	LSE
03:25:00	455.0	1	O	450.0	455.0	Buy		3,477	14	LSE
03:25:00	455.0	1	O	450.0	455.0	Buy		3,476	13	LSE
03:25:00	450.0	194	O	450.0	455.0	Sell		3,475	12	LSE
03:25:00	455.0	1	O	450.0	455.0	Buy		3,281	11	LSE
03:25:00	450.0	12	O	450.0	455.0	Sell		3,280	10	LSE
03:16:46	452.787	350	O	450.0	455.0	Buy		3,268	9	LSE
03:16:26	453.339	43	O	450.0	457.5	Sell		2,918	8	LSE
03:15:34	457.425	6	O	450.0	457.5	Buy		2,875	7	LSE
03:04:42	451.575	761	O	450.0	457.5	Sell		2,869	6	LSE
03:03:44	451.575	746	O	450.0	457.5	Sell		2,108	5	LSE
03:03:08	451.785	488	O	450.0	458.5	Sell		1,362	4	LSE
03:02:39	451.785	698	O	450.0	458.5	Sell		874	3	LSE
03:00:08	455.312	1	O	450.0	458.5	Buy		176	2	LSE
03:00:08	452.148	175	O	450.0	458.5	Sell		175	1	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions