Liontrust Asset Management (LIO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

487.00

0.00

( 0.00% )

Updated: 08:50:59

Delayed by 15 minutes

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:44:12	452.0	8	O	446.0	446.5	Buy		268,139	375	LSE
11:35:29	449.5	724	AT	446.0	446.5	Buy		268,131	374	LSE
11:35:29	449.5	2014	AT	446.0	446.5	Buy		267,407	373	LSE
11:35:28	449.5	98081	UT	446.0	446.5	Buy		265,393	372	LSE
11:29:56	445.5	361	AT	445.5	446.5	Sell		167,312	371	LSE
11:29:33	446.5	44	AT	445.5	446.5	Buy		166,951	370	LSE
11:29:33	446.5	2	AT	445.5	446.5	Buy		166,907	369	LSE
11:29:28	446.5	1	AT	445.5	446.5	Buy		166,905	368	LSE
11:28:50	446.5	1	AT	445.5	446.5	Buy		166,904	367	LSE
11:28:47	446.5	34	O	445.5	446.5	Buy		166,903	366	LSE
11:27:52	446.5	219	AT	445.5	446.5	Buy		166,869	365	LSE
11:27:23	446.5	211	AT	445.5	446.5	Buy		166,650	364	LSE
11:27:05	446.0	203	AT	445.5	446.0	Buy		166,439	363	LSE
11:27:05	446.0	386	AT	445.5	446.0	Buy		166,236	362	LSE
11:27:05	446.0	21	AT	445.5	446.0	Buy		165,850	361	LSE
11:27:05	446.0	110	AT	445.5	446.0	Buy		165,829	360	LSE
11:26:51	446.0	28	AT	445.5	446.0	Buy		165,719	359	LSE
11:23:28	446.0	214	AT	445.0	446.0	Buy		165,691	358	LSE
11:22:41	446.0	105	AT	445.0	446.0	Buy		165,477	357	LSE
11:21:59	445.0	151	AT	445.0	446.0	Sell		165,372	356	LSE
11:21:59	445.0	66	AT	445.0	446.0	Sell		165,221	355	LSE
11:21:40	445.3	2250	O	445.0	446.0	Sell		165,155	354	LSE
11:21:14	446.0	222	AT	445.0	446.0	Buy		162,905	353	LSE
11:21:12	446.0	215	AT	445.0	446.0	Buy		162,683	352	LSE
11:20:17	446.0	215	AT	445.0	446.0	Buy		162,468	351	LSE
11:18:34	450.0	19	O	445.0	446.0	Buy		162,253	350	LSE
11:18:18	446.0	1	O	445.0	446.0	Buy		162,234	349	LSE
11:16:03	445.49	935	O	445.0	446.0	Sell		162,233	348	LSE
11:15:15	445.625	160	O	445.0	446.0	Buy		161,298	347	LSE
11:14:32	446.0	91	AT	445.0	446.0	Buy		161,138	346	LSE
11:14:32	446.0	175	AT	445.0	446.0	Buy		161,047	345	LSE
11:11:24	446.0	263	AT	445.0	446.0	Buy		160,872	344	LSE
11:11:24	446.0	181	AT	445.0	446.0	Buy		160,609	343	LSE
11:11:23	445.5	254	AT	444.0	445.5	Buy		160,428	342	LSE
11:10:06	444.74	684	O	444.0	445.5	Sell		160,174	341	LSE
11:00:50	445.0	11	AT	445.0	446.5	Sell		159,490	340	LSE
11:00:50	445.0	209	AT	445.0	446.5	Sell		159,479	339	LSE
11:00:30	445.5	80	AT	445.5	447.0	Sell		159,270	338	LSE
11:00:30	445.5	200	AT	445.5	447.0	Sell		159,190	337	LSE
11:00:10	446.0	55	AT	446.0	447.0	Sell		158,990	336	LSE
10:59:37	446.5	37	AT	446.5	447.0	Sell		158,935	335	LSE
10:59:37	446.5	37	AT	446.5	447.0	Sell		158,898	334	LSE
10:59:37	446.5	168	AT	446.5	447.0	Sell		158,861	333	LSE
10:59:37	446.5	45	AT	446.5	447.5	Sell		158,693	332	LSE
10:59:37	446.5	258	AT	446.5	447.5	Sell		158,648	331	LSE
10:59:37	446.5	2	O	446.5	447.5	Sell		158,390	330	LSE
10:50:36	447.5	232	AT	447.5	448.0	Sell		158,388	329	LSE
10:50:07	448.0	51	AT	448.0	449.0	Sell		158,156	328	LSE
10:50:07	448.0	88	AT	448.0	449.0	Sell		158,105	327	LSE
10:50:07	448.0	419	AT	448.0	449.0	Sell		158,017	326	LSE
10:50:07	448.0	741	AT	448.0	449.0	Sell		157,598	325	LSE
10:48:46	448.5	429	AT	448.5	449.0	Sell		156,857	324	LSE
10:48:46	448.5	216	AT	448.5	449.0	Sell		156,428	323	LSE
10:48:46	449.0	635	AT	449.0	449.5	Sell		156,212	322	LSE
10:48:42	448.371	15000	O	449.0	450.0	Sell		155,577	321	LSE
10:47:02	450.0	113	AT	450.0	450.5	Sell		140,577	320	LSE
10:47:02	450.0	58	AT	450.0	450.5	Sell		140,464	319	LSE
10:46:55	450.0	27	AT	450.0	451.0	Sell		140,406	318	LSE
10:46:55	450.5	93	AT	450.5	451.5	Sell		140,379	317	LSE
10:46:55	450.5	2	AT	450.5	451.5	Sell		140,286	316	LSE
10:46:55	450.5	18	AT	450.5	451.5	Sell		140,284	315	LSE
10:46:55	451.0	387	AT	451.0	451.5	Sell		140,266	314	LSE
10:46:55	451.0	462	AT	451.0	451.5	Sell		139,879	313	LSE
10:46:55	451.0	197	AT	451.0	451.5	Sell		139,417	312	LSE
10:46:55	451.0	390	AT	451.0	451.5	Sell		139,220	311	LSE
10:46:55	451.0	409	AT	451.0	451.5	Sell		138,830	310	LSE
10:46:55	451.0	220	AT	451.0	451.5	Sell		138,421	309	LSE
10:46:55	451.0	818	AT	451.0	451.5	Sell		138,201	308	LSE
10:46:24	452.0	8	O	451.0	452.0	Buy		137,383	307	LSE
10:46:14	451.625	197	O	451.0	452.0	Buy		137,375	306	LSE
10:45:04	451.49	1000	O	451.0	452.0	Sell		137,178	305	LSE
10:31:56	452.0	237	O	451.0	452.0	Buy		136,178	304	LSE
10:31:50	451.5	7	AT	451.0	451.5	Buy		135,941	303	LSE
10:18:55	452.0	83	O	450.5	452.0	Buy		135,934	302	LSE
10:18:32	452.0	117	AT	450.5	452.0	Buy		135,851	301	LSE

Liontrust Asset Management

BNP Paribas Issuance

Poste Italiane S.p.a

BNP Paribas Issuance

Takamaka Green Coin

Lyxor Asset Management L...

Plateau Energy Metals

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions