Liontrust Asset Management (LIO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

487.00

-2.00

(-0.41%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 279 - 201 (11:35-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:20	487.0	21396	UT	487.0	492.0	Sell		119,711	279	LSE
11:29:55	488.5	185	O	487.5	491.5	Sell		98,315	278	LSE
11:29:52	491.0	84	AT	487.0	491.0	Buy		98,130	277	LSE
11:29:52	491.0	104	AT	487.0	491.0	Buy		98,046	276	LSE
11:29:40	489.0	87	AT	489.0	490.0	Sell		97,942	275	LSE
11:29:40	489.0	2	AT	489.0	490.0	Sell		97,855	274	LSE
11:29:40	489.0	1	AT	489.0	490.0	Sell		97,853	273	LSE
11:29:40	489.0	139	AT	489.0	490.0	Sell		97,852	272	LSE
11:29:35	489.0	13	AT	489.0	489.5	Sell		97,713	271	LSE
11:29:22	489.0	3	AT	489.0	490.0	Sell		97,700	270	LSE
11:29:22	489.0	10	AT	489.0	490.0	Sell		97,697	269	LSE
11:29:05	489.0	23	AT	489.0	490.0	Sell		97,687	268	LSE
11:28:10	489.744	408	O	489.0	490.0	Buy		97,664	267	LSE
11:28:04	489.0	53	O	489.0	490.0	Sell		97,256	266	LSE
11:25:11	489.5	204	AT	488.5	489.5	Buy		97,203	265	LSE
11:25:03	489.0	237	AT	488.0	489.0	Buy		96,999	264	LSE
11:25:03	489.0	257	AT	488.0	489.0	Buy		96,762	263	LSE
11:25:03	489.0	2	AT	488.0	489.0	Buy		96,505	262	LSE
11:25:03	489.0	136	AT	488.0	489.0	Buy		96,503	261	LSE
11:25:03	489.0	112	AT	488.0	489.0	Buy		96,367	260	LSE
11:25:02	489.0	229	O	488.0	489.0	Buy		96,255	259	LSE
11:24:51	489.0	55	O	488.0	489.0	Buy		96,026	258	LSE
11:24:50	488.5	93	AT	487.5	488.5	Buy		95,971	257	LSE
11:24:45	487.5	1	AT	487.5	489.0	Sell		95,878	256	LSE
11:24:45	487.5	96	AT	487.5	489.0	Sell		95,877	255	LSE
11:24:45	487.5	166	AT	487.5	489.0	Sell		95,781	254	LSE
11:24:39	487.995	1000	O	487.5	489.0	Sell		95,615	253	LSE
11:22:39	488.555	1250	O	487.5	489.0	Buy		94,615	252	LSE
11:19:51	487.995	2534	O	487.5	489.0	Sell		93,365	251	LSE
11:12:12	488.352	457	O	487.5	489.0	Buy		90,831	250	LSE
11:10:31	487.5	22	AT	487.5	489.0	Sell		90,374	249	LSE
11:02:50	488.7	1300	O	487.5	489.0	Buy		90,352	248	LSE
10:59:56	487.5	47	O	487.5	489.0	Sell		89,052	247	LSE
10:57:06	489.0	2	O	487.5	489.0	Buy		89,005	246	LSE
10:52:30	488.474	1664	O	487.5	489.0	Buy		89,003	245	LSE
10:49:44	488.085	1664	O	487.5	489.0	Sell		87,339	244	LSE
10:47:11	488.0	227	AT	486.0	488.0	Buy		85,675	243	LSE
10:47:11	488.0	26	AT	486.0	488.0	Buy		85,448	242	LSE
10:47:11	488.0	320	AT	486.0	488.0	Buy		85,422	241	LSE
10:47:11	488.0	60	AT	486.0	488.0	Buy		85,102	240	LSE
10:41:36	487.6	1662	O	486.0	488.0	Buy		85,042	239	LSE
10:41:05	488.0	4	O	486.5	488.0	Buy		83,380	238	LSE
10:40:58	487.331	1662	O	486.5	488.0	Buy		83,376	237	LSE
10:35:46	487.0	140	AT	487.0	488.5	Sell		81,714	236	LSE
10:35:46	487.0	49	AT	487.0	488.5	Sell		81,574	235	LSE
10:35:46	487.0	91	AT	487.0	488.5	Sell		81,525	234	LSE
10:35:46	487.0	7	AT	487.0	488.5	Sell		81,434	233	LSE
10:33:39	488.5	188	AT	488.5	489.5	Sell		81,427	232	LSE
10:33:39	488.5	295	AT	488.5	489.5	Sell		81,239	231	LSE
10:33:33	490.0	3	O	488.5	489.5	Buy		80,944	230	LSE
10:30:00	488.7	720	O	487.5	490.0	Sell		80,941	229	LSE
10:28:50	488.995	1000	O	488.5	490.0	Sell		80,221	228	LSE
10:28:20	489.5	126	AT	489.5	490.5	Sell		79,221	227	LSE
10:28:20	489.5	250	AT	489.5	490.5	Sell		79,095	226	LSE
10:26:49	489.5	225	O	489.5	490.5	Sell		78,845	225	LSE
10:26:48	489.5	49	O	489.5	490.5	Sell		78,620	224	LSE
10:26:45	489.5	15	O	489.5	490.5	Sell		78,571	223	LSE
10:26:18	489.5	37	O	489.5	490.5	Sell		78,556	222	LSE
10:21:54	490.0	76	O	489.5	490.5			78,519	221	LSE
10:21:53	490.5	119	AT	489.0	490.5	Buy		78,443	220	LSE
10:21:53	490.5	256	AT	489.0	490.5	Buy		78,324	219	LSE
10:21:53	490.5	1	AT	489.0	490.5	Buy		78,068	218	LSE
10:21:50	490.0	376	AT	490.0	490.5	Sell		78,067	217	LSE
10:21:50	490.0	350	AT	490.0	490.5	Sell		77,691	216	LSE
10:21:50	490.0	726	AT	490.0	490.5	Sell		77,341	215	LSE
10:21:50	490.0	250	AT	490.0	490.5	Sell		76,615	214	LSE
10:21:50	490.0	1982	AT	490.0	490.5	Sell		76,365	213	LSE
10:21:50	490.0	250	AT	490.0	490.5	Sell		74,383	212	LSE
10:21:50	490.0	1608	AT	490.0	490.5	Sell		74,133	211	LSE
10:21:17	490.0	10	AT	490.0	491.5	Sell		72,525	210	LSE
10:21:17	490.0	14	AT	490.0	491.5	Sell		72,515	209	LSE
10:21:17	490.0	15	AT	490.0	491.5	Sell		72,501	208	LSE
10:21:17	490.0	40	AT	490.0	491.0	Sell		72,486	207	LSE
10:21:17	490.0	200	AT	488.5	490.0	Buy		72,446	206	LSE
10:21:17	489.5	93	AT	488.5	489.5	Buy		72,246	205	LSE
10:21:17	489.5	60	AT	488.5	489.5	Buy		72,153	204	LSE
10:21:17	489.5	190	AT	488.5	489.5	Buy		72,093	203	LSE
10:21:17	489.5	27	AT	488.5	489.5	Buy		71,903	202	LSE
10:21:17	489.5	20	AT	488.5	489.5	Buy		71,876	201	LSE

Liontrust Asset Management

Abulaba Change Your Life

Travala.com Token

Btp Tf 0,25% Mz28 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions