Landore Resources (LND) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Landore Resources Limited (LND)
Landore Resources Limited (LND) Trades

Landore Resources Limited (LND)

3.95

-0.45

(-10.23%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:09-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:50	5.7	12071	O	5.5	6.0	Sell		2,522,755	51	LSE
03:09:32	5.555	60000	O	5.5	6.0	Sell		2,510,684	50	LSE
03:09:31	5.555	130000	O	5.5	6.0	Sell		2,450,684	49	LSE
03:09:26	5.72	7185	O	5.5	6.0	Sell		2,320,684	48	LSE
03:09:25	5.85	78918	O	5.5	6.0	Buy		2,313,499	47	LSE
03:09:21	5.555	44740	O	5.5	6.0	Sell		2,234,581	46	LSE
03:07:53	5.722	2000	O	5.0	6.0	Buy		2,189,841	45	LSE
03:07:43	5.1	50000	O	5.0	6.0	Sell		2,187,841	44	LSE
03:06:57	5.722	17476	O	5.0	6.0	Buy		2,137,841	43	LSE
03:06:36	5.722	26232	O	5.0	6.0	Buy		2,120,365	42	LSE
03:06:26	5.722	17590	O	5.0	6.0	Buy		2,094,133	41	LSE
03:05:55	5.722	40000	O	5.0	6.0	Buy		2,076,543	40	LSE
03:05:27	5.633	21232	O	5.0	6.0	Buy		2,036,543	39	LSE
03:05:21	5.633	22500	O	5.0	6.0	Buy		2,015,311	38	LSE
03:04:59	5.65	176920	O	5.0	6.0	Buy		1,992,811	37	LSE
03:04:50	5.65	100000	O	5.0	6.0	Buy		1,815,891	36	LSE
03:04:50	5.65	10000	O	5.0	6.0	Buy		1,715,891	35	LSE
03:04:41	6.0	2500	O	5.5	6.0	Buy		1,705,891	34	LSE
03:04:39	5.675	80425	O	5.5	6.0	Sell		1,703,391	33	LSE
03:04:10	5.6	124000	O	5.5	6.0	Sell		1,622,966	32	LSE
03:03:44	5.675	16616	O	5.5	6.0	Sell		1,498,966	31	LSE
03:03:28	5.61	75000	O	5.5	6.0	Sell		1,482,350	30	LSE
03:03:24	5.72	68269	O	5.5	6.0	Sell		1,407,350	29	LSE
03:02:50	5.79	100000	O	5.5	6.0	Buy		1,339,081	28	LSE
03:02:44	5.562	100000	O	5.5	6.0	Sell		1,239,081	27	LSE
03:02:29	5.555	30000	O	5.5	6.0	Sell		1,139,081	26	LSE
03:02:12	5.74	17717	O	5.0	6.0	Buy		1,109,081	25	LSE
03:02:11	6.0	1116	O	5.0	6.0	Buy		1,091,364	24	LSE
03:02:01	5.74	11986	O	5.0	5.8	Buy		1,090,248	23	LSE
03:01:52	5.26	200000	O	5.0	5.8	Sell		1,078,262	22	LSE
03:01:26	5.8	25810	O	5.0	5.8	Buy		878,262	21	LSE
03:01:23	5.8	17138	O	5.0	5.8	Buy		852,452	20	LSE
03:01:21	5.744	44308	O	5.0	5.8	Buy		835,314	19	LSE
03:01:21	5.744	10000	O	5.0	5.8	Buy		791,006	18	LSE
03:01:12	5.744	119388	O	5.0	5.8	Buy		781,006	17	LSE
03:01:04	5.31	8	O	5.0	5.5	Buy		661,618	16	LSE
03:00:45	5.465	100000	O	5.0	5.5	Buy		661,610	15	LSE
03:00:36	5.465	9149	O	5.0	5.5	Buy		561,610	14	LSE
03:00:30	5.462	3487	O	5.0	5.5	Buy		552,461	13	LSE
03:00:29	5.462	73124	O	5.0	5.5	Buy		548,974	12	LSE
03:00:28	5.5	18073	O	5.0	5.5	Buy		475,850	11	LSE
03:00:27	5.5	18181	O	5.0	5.5	Buy		457,777	10	LSE
03:00:26	5.462	75000	O	5.0	5.5	Buy		439,596	9	LSE
03:00:25	5.5	90845	O	5.0	5.5	Buy		364,596	8	LSE
03:00:25	5.5	90691	O	5.0	5.5	Buy		273,751	7	LSE
03:00:24	5.5	18109	O	5.0	5.5	Buy		183,060	6	LSE
03:00:24	5.5	18127	O	5.0	5.5	Buy		164,951	5	LSE
03:00:18	5.0	300	O	5.0	5.5	Sell		146,824	4	LSE
03:00:05	5.465	36524	O	5.1	5.5	Buy		146,524	3	LSE
03:00:03	5.465	10000	O	5.1	5.5	Buy		110,000	2	LSE
02:57:44	5.1	100000	O	5.0	6.0	Sell		100,000	1	LSE

Landore Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions