Landore Resources (LND) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Landore Resources Limited (LND)
Landore Resources Limited (LND) Trades

Landore Resources Limited (LND)

3.95

-0.45

(-10.23%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:01-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:19	5.2	50000	O	5.0	5.5	Sell		4,790,131	101	LSE
04:00:16	5.4	18000	UT	5.0	5.5	Buy		4,740,131	100	LSE
03:56:57	5.329	33702	O	5.0	5.5	Buy		4,722,131	99	LSE
03:56:06	5.188	38338	O	5.0	5.5	Sell		4,688,429	98	LSE
03:54:59	5.344	168400	O	5.0	5.5	Buy		4,650,091	97	LSE
03:53:06	5.344	56639	O	5.0	5.5	Buy		4,481,691	96	LSE
03:49:51	5.344	149577	O	5.0	5.5	Buy		4,425,052	95	LSE
03:49:05	5.186	50000	O	5.0	5.5	Sell		4,275,475	94	LSE
03:47:46	5.186	150000	O	5.0	5.5	Sell		4,225,475	93	LSE
03:45:17	5.2	17590	O	5.0	5.5	Sell		4,075,475	92	LSE
03:43:32	5.181	11943	O	5.0	5.5	Sell		4,057,885	91	LSE
03:40:43	5.0	2500	O	5.0	5.5	Sell		4,045,942	90	LSE
03:38:37	5.5	1220	O	5.5	5.7	Sell		4,043,442	89	LSE
03:37:52	5.5	4000	O	5.5	5.8	Sell		4,042,222	88	LSE
03:36:25	5.5	200000	O	5.5	5.8	Sell		4,038,222	87	LSE
03:35:52	5.5	5000	O	5.5	5.8	Sell		3,838,222	86	LSE
03:35:30	5.5	8181	O	5.5	5.8	Sell		3,833,222	85	LSE
03:33:37	5.6	26616	O	5.5	5.8	Sell		3,825,041	84	LSE
03:33:16	5.607	6000	O	5.5	5.8	Sell		3,798,425	83	LSE
03:33:07	5.607	70560	O	5.5	5.8	Sell		3,792,425	82	LSE
03:29:39	5.619	100000	O	5.5	5.8	Sell		3,721,865	81	LSE
03:29:01	5.1	50000	O	5.5	5.8	Sell		3,621,865	80	LSE
03:28:56	5.5	19280	O	5.5	5.8	Sell		3,571,865	79	LSE
03:28:05	5.61	445	O	5.5	5.8	Sell		3,552,585	78	LSE
03:27:27	5.628	17866	O	5.5	5.8	Sell		3,552,140	77	LSE
03:26:57	5.639	13140	O	5.5	5.8	Sell		3,534,274	76	LSE
03:25:18	5.657	2139	O	5.5	6.0	Sell		3,521,134	75	LSE
03:24:48	5.665	166574	O	5.5	6.0	Sell		3,518,995	74	LSE
03:24:29	5.633	19784	O	5.5	6.0	Sell		3,352,421	73	LSE
03:24:25	5.5	10000	O	5.5	6.0	Sell		3,332,637	72	LSE
03:22:58	5.5	18182	O	5.5	6.0	Sell		3,322,637	71	LSE
03:22:16	5.6	75000	O	5.5	6.0	Sell		3,304,455	70	LSE
03:21:39	5.669	6173	O	5.5	6.0	Sell		3,229,455	69	LSE
03:18:41	5.69	38338	O	5.5	6.0	Sell		3,223,282	68	LSE
03:17:40	5.67	100000	O	5.5	6.0	Sell		3,184,944	67	LSE
03:17:12	5.7	7933	O	5.5	6.0	Sell		3,084,944	66	LSE
03:15:41	5.741	100000	O	5.5	6.0	Sell		3,077,011	65	LSE
03:15:33	5.575	81306	O	5.5	6.0	Sell		2,977,011	64	LSE
03:15:05	5.745	66910	O	5.5	6.0	Sell		2,895,705	63	LSE
03:13:02	5.566	10686	O	5.5	6.0	Sell		2,828,795	62	LSE
03:12:43	5.575	60000	O	5.5	6.0	Sell		2,818,109	61	LSE
03:12:25	5.789	13923	O	5.5	6.0	Buy		2,758,109	60	LSE
03:11:26	5.566	15000	O	5.5	6.0	Sell		2,744,186	59	LSE
03:11:04	5.811	3441	O	5.5	6.0	Buy		2,729,186	58	LSE
03:10:53	5.72	50000	O	5.5	6.0	Sell		2,725,745	57	LSE
03:10:39	5.5	3727	O	5.5	6.0	Sell		2,675,745	56	LSE
03:10:10	5.69	100000	O	5.5	6.0	Sell		2,672,018	55	LSE
03:09:59	5.69	7980	O	5.5	6.0	Sell		2,572,018	54	LSE
03:09:57	5.69	31283	O	5.5	6.0	Sell		2,564,038	53	LSE
03:09:52	5.69	10000	O	5.5	6.0	Sell		2,532,755	52	LSE
03:09:50	5.7	12071	O	5.5	6.0	Sell		2,522,755	51	LSE

Landore Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions