Learning Technologies (LTG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) Trades

Learning Technologies Group Plc (LTG)

89.50

-0.40

( -0.44% )

Updated: 04:29:54

Delayed by 15 minutes

Trade 101 - 51 (07:33-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:08	80.7	95	AT	80.7	81.0	Sell		146,218	101	LSE
07:33:00	81.0	884	AT	80.7	81.0	Buy		146,123	100	LSE
07:26:26	80.7	95	AT	80.7	81.1	Sell		145,239	99	LSE
07:25:53	81.1	261	AT	80.7	81.1	Buy		145,144	98	LSE
07:25:53	81.1	222	AT	80.7	81.1	Buy		144,883	97	LSE
07:25:53	81.0	176	AT	80.7	81.0	Buy		144,661	96	LSE
07:25:53	80.9	50	AT	80.9	81.0	Sell		144,485	95	LSE
07:25:22	81.0	348	AT	81.0	81.3	Sell		144,435	94	LSE
07:25:22	81.0	2000	AT	81.0	81.3	Sell		144,087	93	LSE
07:16:43	81.0	2386	O	81.0	81.3	Sell		142,087	92	LSE
07:03:40	80.9	2	AT	80.9	81.3	Sell		139,701	91	LSE
07:01:00	80.8	95	AT	80.8	81.4	Sell		139,699	90	LSE
07:00:00	81.1	95	AT	81.1	81.6	Sell		139,604	89	LSE
07:00:00	81.1	161	AT	81.1	81.6	Sell		139,509	88	LSE
07:00:00	81.1	2223	AT	81.1	81.7	Sell		139,348	87	LSE
07:00:00	81.3	1173	AT	81.3	81.7	Sell		137,125	86	LSE
06:58:14	81.3	4	AT	81.3	81.5	Sell		135,952	85	LSE
06:58:11	81.4	144	AT	81.4	81.5	Sell		135,948	84	LSE
06:55:24	81.45	1357	O	81.4	81.5			135,804	83	LSE
06:49:12	81.404	5150	O	81.4	81.5	Sell		134,447	82	LSE
06:48:10	81.4	233	O	81.3	81.5			129,297	81	LSE
06:44:23	81.46	11000	O	81.3	81.5	Buy		129,064	80	LSE
06:42:52	81.3	3	AT	81.3	81.5	Sell		118,064	79	LSE
06:36:23	81.37	6380	O	81.0	81.7	Buy		118,061	78	LSE
06:36:19	81.0	95	AT	81.0	81.7	Sell		111,681	77	LSE
06:32:05	81.027	11949	O	81.0	81.7	Sell		111,586	76	LSE
06:29:02	81.3	13280	O	80.9	81.7			99,637	75	LSE
06:07:10	81.3	209	O	80.9	81.7			86,357	74	LSE
05:48:37	81.124	887	O	80.7	81.5	Buy		86,148	73	LSE
05:33:10	81.0	207	O	80.7	81.3			85,261	72	LSE
05:32:53	81.3	4	AT	80.7	81.3	Buy		85,054	71	LSE
05:32:53	81.1	7	AT	80.7	81.1	Buy		85,050	70	LSE
05:30:19	81.02	329	O	80.7	81.1	Buy		85,043	69	LSE
05:25:01	81.1	1221	AT	80.7	81.1	Buy		84,714	68	LSE
05:24:55	81.1	13	AT	80.7	81.1	Buy		83,493	67	LSE
05:24:55	81.1	9	AT	80.7	81.1	Buy		83,480	66	LSE
05:24:55	81.1	21	AT	80.7	81.1	Buy		83,471	65	LSE
05:24:55	81.0	34	AT	80.7	81.0	Buy		83,450	64	LSE
05:21:25	80.9	598	AT	80.7	80.9	Buy		83,416	63	LSE
05:15:00	80.9	200	AT	80.7	80.9	Buy		82,818	62	LSE
05:15:00	80.9	16	AT	80.7	80.9	Buy		82,618	61	LSE
05:12:53	80.8	539	AT	80.7	80.8	Buy		82,602	60	LSE
05:12:53	80.8	188	AT	80.7	80.8	Buy		82,063	59	LSE
05:03:59	80.7	2	AT	80.7	80.9	Sell		81,875	58	LSE
05:00:58	80.6	95	AT	80.6	81.0	Sell		81,873	57	LSE
05:00:58	80.7	990	AT	80.7	81.1	Sell		81,778	56	LSE
05:00:58	80.7	146	AT	80.7	81.1	Sell		80,788	55	LSE
05:00:58	80.7	95	AT	80.7	81.1	Sell		80,642	54	LSE
04:36:09	81.1	198	AT	81.1	81.3	Sell		80,547	53	LSE
04:24:10	81.0	407	O	80.7	81.3			80,349	52	LSE
04:24:09	81.3	86	AT	80.7	81.3	Buy		79,942	51	LSE

Learning Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions