Learning Technologies (LTG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) Trades

Learning Technologies Group Plc (LTG)

93.70

0.10

(0.11%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:44-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:03	80.4	132	O	80.1	80.4	Buy		224,314	151	LSE
09:44:02	80.4	1588	AT	80.4	80.5	Sell		224,182	150	LSE
09:44:02	80.4	95	AT	80.4	80.5	Sell		222,594	149	LSE
09:44:02	80.4	317	AT	80.4	80.5	Sell		222,499	148	LSE
09:39:38	80.1	1762	AT	80.1	80.5	Sell		222,182	147	LSE
09:37:15	80.2	552	AT	80.2	80.6	Sell		220,420	146	LSE
09:37:15	80.2	585	AT	80.2	80.6	Sell		219,868	145	LSE
09:37:15	80.2	404	AT	80.2	80.6	Sell		219,283	144	LSE
09:37:04	80.6	2000	AT	80.6	80.7	Sell		218,879	143	LSE
09:33:43	80.371	12000	O	80.2	80.7	Sell		216,879	142	LSE
09:25:32	80.5	5700	AT	80.5	80.7	Sell		204,879	141	LSE
09:24:21	80.5	987	AT	80.5	80.7	Sell		199,179	140	LSE
09:24:21	80.5	224	AT	80.5	80.7	Sell		198,192	139	LSE
09:21:14	80.518	164	O	80.4	80.7	Sell		197,968	138	LSE
09:13:00	80.573	1060	O	80.5	80.8	Sell		197,804	137	LSE
09:10:50	80.8	262	AT	80.6	80.8	Buy		196,744	136	LSE
09:10:50	80.8	600	AT	80.6	80.8	Buy		196,482	135	LSE
09:05:33	80.647	25	O	80.5	80.8	Sell		195,882	134	LSE
09:05:05	80.686	1000	O	80.5	80.8	Buy		195,857	133	LSE
08:59:15	81.0	6662	AT	80.6	81.0	Buy		194,857	132	LSE
08:59:15	81.0	224	AT	80.6	81.0	Buy		188,195	131	LSE
08:59:15	81.0	960	AT	80.6	81.0	Buy		187,971	130	LSE
08:59:15	81.0	228	AT	80.6	81.0	Buy		187,011	129	LSE
08:59:15	81.0	1926	AT	80.6	81.0	Buy		186,783	128	LSE
08:58:50	80.8	188	AT	80.8	81.0	Sell		184,857	127	LSE
08:58:50	80.8	1239	AT	80.8	81.0	Sell		184,669	126	LSE
08:58:02	81.0	4721	AT	81.0	81.1	Sell		183,430	125	LSE
08:58:02	81.0	277	AT	80.8	81.0	Buy		178,709	124	LSE
08:56:03	81.0	5057	O	80.8	81.0	Buy		178,432	123	LSE
08:56:03	80.8	47	AT	80.8	81.1	Sell		173,375	122	LSE
08:56:03	80.9	234	AT	80.9	81.1	Sell		173,328	121	LSE
08:56:01	81.0	8406	AT	81.0	81.1	Sell		173,094	120	LSE
08:56:01	81.0	898	AT	80.9	81.0	Buy		164,688	119	LSE
08:55:59	81.0	269	AT	80.9	81.0	Buy		163,790	118	LSE
08:55:58	80.9	66	AT	80.9	81.0	Sell		163,521	117	LSE
08:55:58	80.9	8888	AT	80.6	80.9	Buy		163,455	116	LSE
08:55:58	80.8	106	AT	80.8	80.9	Sell		154,567	115	LSE
08:55:58	80.8	68	AT	80.8	80.9	Sell		154,461	114	LSE
08:55:58	80.8	1268	AT	80.4	80.8	Buy		154,393	113	LSE
08:55:58	80.8	300	AT	80.4	80.8	Buy		153,125	112	LSE
08:53:53	80.7	258	AT	80.3	80.7	Buy		152,825	111	LSE
08:53:53	80.7	257	AT	80.3	80.7	Buy		152,567	110	LSE
08:43:15	80.7	2000	AT	80.7	80.8	Sell		152,310	109	LSE
08:27:45	80.6	3	AT	80.6	80.8	Sell		150,310	108	LSE
08:27:45	80.7	740	AT	80.7	80.8	Sell		150,307	107	LSE
08:27:45	80.7	436	AT	80.7	80.8	Sell		149,567	106	LSE
08:27:45	80.7	193	AT	80.7	80.8	Sell		149,131	105	LSE
08:27:45	80.7	1096	AT	80.7	80.8	Sell		148,938	104	LSE
08:17:39	80.744	926	O	80.7	80.9	Sell		147,842	103	LSE
07:47:33	80.779	698	O	80.7	81.0	Sell		146,916	102	LSE
07:33:08	80.7	95	AT	80.7	81.0	Sell		146,218	101	LSE

Learning Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions