Learning Technologies (LTG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) Trades

Learning Technologies Group Plc (LTG)

93.70

0.10

(0.11%)

Closed October 04 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:25	81.0	127759	UT	80.9	81.1			751,860	261	LSE
11:29:38	81.0	1046	O	80.9	81.1			624,101	260	LSE
11:28:50	81.0	944	O	80.9	81.1			623,055	259	LSE
11:28:10	81.0	993	O	80.9	81.1			622,111	258	LSE
11:25:08	80.966	5879	O	80.9	81.1	Sell		621,118	257	LSE
11:24:52	81.0	2520	AT	81.0	81.1	Sell		615,239	256	LSE
11:24:52	81.0	158	AT	81.0	81.1	Sell		612,719	255	LSE
11:24:52	81.0	816	AT	81.0	81.1	Sell		612,561	254	LSE
11:22:53	81.1	24	AT	81.0	81.1	Buy		611,745	253	LSE
11:20:12	81.0	1510	O	80.9	81.1			611,721	252	LSE
11:18:30	81.0	3584	O	80.9	81.1			610,211	251	LSE
11:18:30	81.0	11475	O	80.9	81.1			606,627	250	LSE
11:18:30	81.0	614	O	80.9	81.1			595,152	249	LSE
11:18:29	81.0	1309	AT	80.9	81.0	Buy		594,538	248	LSE
11:18:29	81.0	464	AT	80.9	81.0	Buy		593,229	247	LSE
11:18:28	81.0	1	AT	80.8	81.0	Buy		592,765	246	LSE
11:18:28	81.0	2	AT	80.8	81.0	Buy		592,764	245	LSE
11:18:28	81.0	4	AT	80.8	81.0	Buy		592,762	244	LSE
11:18:28	81.0	126	AT	80.8	81.0	Buy		592,758	243	LSE
11:18:28	81.0	406	AT	80.8	81.0	Buy		592,632	242	LSE
11:18:28	81.0	545	AT	80.8	81.0	Buy		592,226	241	LSE
11:18:28	81.0	1869	AT	80.8	81.0	Buy		591,681	240	LSE
11:16:10	80.9	1	AT	80.8	80.9	Buy		589,812	239	LSE
11:15:30	80.9	998	AT	80.8	80.9	Buy		589,811	238	LSE
11:15:30	80.9	512	AT	80.8	80.9	Buy		588,813	237	LSE
11:15:30	80.9	65	AT	80.8	80.9	Buy		588,301	236	LSE
11:15:30	80.9	795	AT	80.8	80.9	Buy		588,236	235	LSE
11:15:30	80.9	198	AT	80.8	80.9	Buy		587,441	234	LSE
11:15:30	80.9	2048	AT	80.8	80.9	Buy		587,243	233	LSE
11:15:30	80.9	1000	AT	80.8	80.9	Buy		585,195	232	LSE
11:15:30	80.9	5086	AT	80.8	80.9	Buy		584,195	231	LSE
11:15:30	80.9	414	AT	80.8	80.9	Buy		579,109	230	LSE
11:15:30	80.9	235	AT	80.8	80.9	Buy		578,695	229	LSE
11:05:10	80.872	16	O	80.8	80.9	Buy		578,460	228	LSE
10:55:21	80.72	1	O	80.7	80.9	Sell		578,444	227	LSE
10:54:30	80.7	95	AT	80.7	80.9	Sell		578,443	226	LSE
10:51:57	80.766	150	O	80.7	80.9	Sell		578,348	225	LSE
10:46:35	80.9	1542	AT	80.9	81.0	Sell		578,198	224	LSE
10:46:35	80.9	226	AT	80.6	80.9	Buy		576,656	223	LSE
10:46:35	80.9	232	AT	80.6	80.9	Buy		576,430	222	LSE
10:45:45	80.324	163934	O	80.6	80.9	Sell		576,198	221	LSE
10:44:50	80.7	345	AT	80.6	80.7	Buy		412,264	220	LSE
10:41:41	80.722	1383	O	80.6	80.8	Buy		411,919	219	LSE
10:41:33	80.644	751	O	80.6	80.8	Sell		410,536	218	LSE
10:31:37	80.601	28	O	80.6	80.8	Sell		409,785	217	LSE
10:26:34	80.6	74	AT	80.6	80.8	Sell		409,757	216	LSE
10:26:12	80.6	651	AT	80.4	80.6	Buy		409,683	215	LSE
10:25:02	80.6	457	AT	80.1	80.6	Buy		409,032	214	LSE
10:25:02	80.6	62	AT	80.1	80.6	Buy		408,575	213	LSE
10:25:02	80.6	111	AT	80.3	80.6	Buy		408,513	212	LSE
10:24:08	80.3	1119	AT	80.3	80.5	Sell		408,402	211	LSE
10:24:03	80.4	50902	AT	80.4	80.6	Sell		407,283	210	LSE
10:22:46	80.444	1148	O	80.4	80.6	Sell		356,381	209	LSE
10:22:24	80.5	244	O	80.4	80.6			355,233	208	LSE
10:22:24	80.5	732	O	80.4	80.6			354,989	207	LSE
10:22:24	80.5	244	O	80.4	80.6			354,257	206	LSE
10:22:24	80.5	246	O	80.4	80.6			354,013	205	LSE
10:22:19	80.498	3058	O	80.4	80.6	Sell		353,767	204	LSE
10:22:09	80.4	273	AT	80.4	80.6	Sell		350,709	203	LSE
10:22:09	80.4	2	AT	80.4	80.6	Sell		350,436	202	LSE
10:22:09	80.3	497	AT	80.1	80.3	Buy		350,434	201	LSE

Learning Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions