Learning Technologies (LTG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) Trades

Learning Technologies Group Plc (LTG)

67.90

-1.70

(-2.44%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:46-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:16	68.3	379	AT	68.1	68.3	Buy		1,222,161	601	LSE
09:46:03	68.3	1347	O	68.1	68.3	Buy		1,221,782	600	LSE
09:45:22	68.3	231	AT	68.3	68.4	Sell		1,220,435	599	LSE
09:45:15	68.3	1200	AT	68.3	68.4	Sell		1,220,204	598	LSE
09:45:15	68.3	580	AT	68.3	68.4	Sell		1,219,004	597	LSE
09:44:44	68.3	117	AT	68.3	68.5	Sell		1,218,424	596	LSE
09:44:44	68.3	578	AT	68.0	68.3	Buy		1,218,307	595	LSE
09:44:44	68.3	1658	AT	68.0	68.3	Buy		1,217,729	594	LSE
09:44:44	68.3	636	AT	68.0	68.3	Buy		1,216,071	593	LSE
09:40:22	68.3	150	AT	68.0	68.3	Buy		1,215,435	592	LSE
09:40:22	68.3	742	AT	68.0	68.3	Buy		1,215,285	591	LSE
09:37:58	68.0	82100	O	68.0	68.3	Sell		1,214,543	590	LSE
09:37:35	68.0	109	AT	68.0	68.3	Sell		1,132,443	589	LSE
09:37:03	68.0	48	O	68.0	68.4	Sell		1,132,334	588	LSE
09:32:58	68.22	10000	O	68.1	68.4	Sell		1,132,286	587	LSE
09:32:44	68.4	176	AT	68.1	68.4	Buy		1,122,286	586	LSE
09:32:44	68.4	191	AT	68.1	68.4	Buy		1,122,110	585	LSE
09:32:37	68.2	16	AT	68.0	68.2	Buy		1,121,919	584	LSE
09:32:37	68.2	71	AT	68.0	68.2	Buy		1,121,903	583	LSE
09:32:30	68.1	795	AT	68.1	68.2	Sell		1,121,832	582	LSE
09:32:30	68.1	173	AT	67.9	68.1	Buy		1,121,037	581	LSE
09:32:30	68.1	26	AT	67.9	68.1	Buy		1,120,864	580	LSE
09:32:21	68.0	544	AT	68.0	68.1	Sell		1,120,838	579	LSE
09:32:21	68.0	329	AT	67.7	68.0	Buy		1,120,294	578	LSE
09:32:21	68.0	1700	AT	67.7	68.0	Buy		1,119,965	577	LSE
09:32:21	68.0	224	AT	67.7	68.0	Buy		1,118,265	576	LSE
09:32:21	68.0	43	AT	67.7	68.0	Buy		1,118,041	575	LSE
09:32:21	68.0	149	AT	67.7	68.0	Buy		1,117,998	574	LSE
09:32:21	68.0	563	AT	67.7	68.0	Buy		1,117,849	573	LSE
09:30:08	67.85	231	O	67.7	68.0			1,117,286	572	LSE
09:26:10	67.8	561	AT	67.8	68.0	Sell		1,117,055	571	LSE
09:24:20	67.8	25	AT	67.8	68.0	Sell		1,116,494	570	LSE
09:16:07	67.88	4972	O	67.8	68.0	Sell		1,116,469	569	LSE
09:12:03	68.0	943	O	67.8	68.1	Buy		1,111,497	568	LSE
09:11:40	67.866	26	O	67.8	68.1	Sell		1,110,554	567	LSE
09:11:03	68.1	1347	O	67.8	68.1	Buy		1,110,528	566	LSE
09:10:15	67.8	68	AT	67.8	68.1	Sell		1,109,181	565	LSE
09:10:14	67.92	4415	O	67.8	68.1	Sell		1,109,113	564	LSE
09:09:12	68.3	2900	AT	68.3	68.4	Sell		1,104,698	563	LSE
09:09:12	68.3	185	AT	67.9	68.3	Buy		1,101,798	562	LSE
09:09:12	68.3	198	AT	67.9	68.3	Buy		1,101,613	561	LSE
09:09:00	68.1	530	AT	68.1	68.3	Sell		1,101,415	560	LSE
09:09:00	68.1	661	AT	67.8	68.1	Buy		1,100,885	559	LSE
09:09:00	68.1	35	AT	67.8	68.1	Buy		1,100,224	558	LSE
09:09:00	68.1	491	AT	67.8	68.1	Buy		1,100,189	557	LSE
09:01:24	67.9	200	AT	67.9	68.1	Sell		1,099,698	556	LSE
08:54:14	68.4	4972	AT	68.4	68.5	Sell		1,099,498	555	LSE
08:54:14	68.4	28	AT	68.2	68.4	Buy		1,094,526	554	LSE
08:52:54	68.3	216	O	68.2	68.4			1,094,498	553	LSE
08:46:35	68.4	8304	O	68.2	68.4	Buy		1,094,282	552	LSE
08:46:22	68.0	8304	O	68.2	68.4	Sell		1,085,978	551	LSE

Learning Technologies

Vontobel Financial Produ...

Antero Midstream

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions