Mitchells & Butlers (MAB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mitchells & Butlers Plc (MAB)
Mitchells & Butlers Plc (MAB) Trades

Mitchells & Butlers Plc (MAB)

315.00

8.50

(2.77%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:00-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:11	312.5	6	O	312.5	314.5	Sell		121,102	351	LSE
10:00:10	313.5	157	AT	312.5	313.5	Buy		121,096	350	LSE
10:00:10	313.5	129	AT	312.5	313.5	Buy		120,939	349	LSE
10:00:10	313.5	290	AT	312.5	313.5	Buy		120,810	348	LSE
10:00:10	313.5	25	AT	312.5	313.5	Buy		120,520	347	LSE
10:00:10	313.5	302	AT	312.5	313.5	Buy		120,495	346	LSE
10:00:10	313.5	25	AT	312.5	313.5	Buy		120,193	345	LSE
09:59:05	312.97	43	O	312.5	313.5	Sell		120,168	344	LSE
09:57:47	313.0	249	AT	312.5	313.0	Buy		120,125	343	LSE
09:57:47	313.0	44	AT	312.5	313.0	Buy		119,876	342	LSE
09:57:36	313.0	6	AT	312.5	313.0	Buy		119,832	341	LSE
09:57:36	313.0	25	AT	312.5	313.0	Buy		119,826	340	LSE
09:57:06	312.96	947	O	312.5	313.5	Sell		119,801	339	LSE
09:56:35	312.5	120	O	312.0	313.5	Sell		118,854	338	LSE
09:56:35	312.5	489	AT	312.5	313.5	Sell		118,734	337	LSE
09:56:35	313.0	6	AT	313.0	313.5	Sell		118,245	336	LSE
09:56:32	313.0	315	O	313.0	313.5	Sell		118,239	335	LSE
09:52:05	313.0	16	AT	312.5	313.0	Buy		117,924	334	LSE
09:52:05	313.0	234	AT	312.0	313.0	Buy		117,908	333	LSE
09:52:05	312.5	250	AT	312.0	312.5	Buy		117,674	332	LSE
09:52:05	312.5	394	AT	312.0	312.5	Buy		117,424	331	LSE
09:52:05	312.5	25	AT	312.0	312.5	Buy		117,030	330	LSE
09:51:42	312.0	64	O	312.0	312.5	Sell		117,005	329	LSE
09:51:38	312.0	10	O	312.0	312.5	Sell		116,941	328	LSE
09:46:07	312.0	707	AT	311.0	312.0	Buy		116,931	327	LSE
09:46:06	311.5	31	AT	311.5	312.5	Sell		116,224	326	LSE
09:46:06	311.5	384	AT	311.5	312.5	Sell		116,193	325	LSE
09:46:05	312.0	953	AT	311.0	312.0	Buy		115,809	324	LSE
09:46:05	312.0	79	AT	312.0	312.5	Sell		114,856	323	LSE
09:45:54	312.45	2065	O	312.0	313.0	Sell		114,777	322	LSE
09:45:53	312.5	2	AT	312.0	312.5	Buy		112,712	321	LSE
09:45:53	312.5	34	AT	312.0	312.5	Buy		112,710	320	LSE
09:45:48	312.72	200	O	312.0	313.0	Buy		112,676	319	LSE
09:45:47	312.5	300	AT	312.5	313.0	Sell		112,476	318	LSE
09:45:47	312.5	47	O	312.5	313.0	Sell		112,176	317	LSE
09:45:47	313.0	25	AT	312.5	313.0	Buy		112,129	316	LSE
09:45:47	312.5	1538	AT	312.0	312.5	Buy		112,104	315	LSE
09:45:47	312.5	216	AT	312.0	312.5	Buy		110,566	314	LSE
09:45:47	312.5	997	AT	311.5	312.5	Buy		110,350	313	LSE
09:45:46	312.5	172	AT	311.5	312.5	Buy		109,353	312	LSE
09:45:46	312.0	419	AT	311.0	312.0	Buy		109,181	311	LSE
09:45:46	312.0	38	AT	311.0	312.0	Buy		108,762	310	LSE
09:45:46	312.0	6	AT	311.0	312.0	Buy		108,724	309	LSE
09:45:46	312.0	855	AT	311.0	312.0	Buy		108,718	308	LSE
09:45:00	311.0	3	O	311.0	312.0	Sell		107,863	307	LSE
09:44:46	312.0	16	O	311.0	312.0	Buy		107,860	306	LSE
09:44:34	312.0	25	AT	311.0	312.0	Buy		107,844	305	LSE
09:41:59	311.0	1	AT	311.0	312.0	Sell		107,819	304	LSE
09:40:16	311.0	28	O	311.0	312.0	Sell		107,818	303	LSE
09:39:29	311.0	80	O	311.0	312.0	Sell		107,790	302	LSE
09:39:13	311.0	275	O	311.0	312.0	Sell		107,710	301	LSE

Mitchells & Butlers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions