Mitchells & Butlers (MAB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mitchells & Butlers Plc (MAB)
Mitchells & Butlers Plc (MAB) Trades

Mitchells & Butlers Plc (MAB)

315.00

8.50

(2.77%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (10:57-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:49	315.0	19	AT	314.5	315.0	Buy		170,453	451	LSE
10:56:42	314.99	486	O	314.5	315.5	Sell		170,434	450	LSE
10:56:12	315.0	50	AT	314.5	315.0	Buy		169,948	449	LSE
10:56:12	315.0	82	AT	314.5	315.0	Buy		169,898	448	LSE
10:55:45	315.001	3175	O	314.5	315.5	Buy		169,816	447	LSE
10:55:37	315.5	20	O	314.5	315.5	Buy		166,641	446	LSE
10:55:26	314.99	159	O	314.5	315.5	Sell		166,621	445	LSE
10:55:25	314.99	1	O	314.5	315.5	Sell		166,462	444	LSE
10:53:25	314.5	65	O	314.5	315.5	Sell		166,461	443	LSE
10:51:17	314.5	1	O	314.5	315.5	Sell		166,396	442	LSE
10:51:08	315.5	8	O	314.5	315.5	Buy		166,395	441	LSE
10:49:55	314.5	80	O	314.5	315.5	Sell		166,387	440	LSE
10:49:46	315.0	75	AT	314.5	315.0	Buy		166,307	439	LSE
10:49:46	315.0	25	AT	314.5	315.0	Buy		166,232	438	LSE
10:44:06	314.945	185	O	314.5	315.5	Sell		166,207	437	LSE
10:43:35	315.001	184	O	314.5	315.5	Buy		166,022	436	LSE
10:42:24	315.0	100	AT	314.5	315.0	Buy		165,838	435	LSE
10:42:24	315.0	144	AT	314.5	315.0	Buy		165,738	434	LSE
10:42:24	315.0	3	AT	314.5	315.0	Buy		165,594	433	LSE
10:42:24	315.0	46	AT	314.5	315.0	Buy		165,591	432	LSE
10:42:24	315.0	55	AT	314.5	315.0	Buy		165,545	431	LSE
10:42:24	315.0	49	AT	314.5	315.0	Buy		165,490	430	LSE
10:41:22	314.5	100	AT	314.0	314.5	Buy		165,441	429	LSE
10:41:22	314.5	420	AT	314.0	314.5	Buy		165,341	428	LSE
10:41:22	314.5	55	AT	314.0	314.5	Buy		164,921	427	LSE
10:40:21	314.5	214	O	314.0	314.5	Buy		164,866	426	LSE
10:39:16	314.002	6	O	314.0	314.5	Sell		164,652	425	LSE
10:38:50	314.0	249	AT	313.5	314.0	Buy		164,646	424	LSE
10:38:50	314.0	137	AT	313.5	314.0	Buy		164,397	423	LSE
10:38:50	314.0	51	AT	313.5	314.0	Buy		164,260	422	LSE
10:38:44	313.5	423	AT	313.0	313.5	Buy		164,209	421	LSE
10:38:44	313.5	157	AT	313.0	313.5	Buy		163,786	420	LSE
10:37:28	313.325	27	O	313.0	313.5	Buy		163,629	419	LSE
10:37:17	313.0	98	O	313.0	313.5	Sell		163,602	418	LSE
10:37:04	313.325	315	O	313.0	313.5	Buy		163,504	417	LSE
10:35:11	313.499	1	O	313.0	313.5	Buy		163,189	416	LSE
10:33:19	313.0	1044	AT	313.0	313.5	Sell		163,188	415	LSE
10:32:53	312.5	36	O	312.5	313.5	Sell		162,144	414	LSE
10:32:53	312.505	16	O	312.5	313.5	Sell		162,108	413	LSE
10:30:59	313.0	1	AT	313.0	313.5	Sell		162,092	412	LSE
10:30:00	313.5	2	AT	313.5	314.0	Sell		162,091	411	LSE
10:30:00	313.5	420	AT	313.5	314.0	Sell		162,089	410	LSE
10:29:49	313.745	1543	O	313.5	314.0	Sell		161,669	409	LSE
10:25:54	313.502	6	O	313.5	314.0	Sell		160,126	408	LSE
10:25:20	313.5	241	O	313.5	314.0	Sell		160,120	407	LSE
10:24:06	313.99	3000	O	313.5	314.0	Buy		159,879	406	LSE
10:23:54	314.0	58	AT	313.0	314.0	Buy		156,879	405	LSE
10:23:54	314.0	247	AT	313.0	314.0	Buy		156,821	404	LSE
10:23:54	313.5	48	AT	313.5	314.0	Sell		156,574	403	LSE
10:23:54	313.5	587	AT	313.0	313.5	Buy		156,526	402	LSE
10:23:54	313.5	658	AT	313.0	313.5	Buy		155,939	401	LSE

Mitchells & Butlers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions