Mitchells & Butlers (MAB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mitchells & Butlers Plc (MAB)
Mitchells & Butlers Plc (MAB) Trades

Mitchells & Butlers Plc (MAB)

315.00

8.50

(2.77%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:25	306.5	98219	UT	304.0	305.0	Buy		211,746	500	LSE
11:29:56	303.0	18	AT	303.0	305.0	Sell		113,527	499	LSE
11:29:56	304.0	118	AT	304.0	305.0	Sell		113,509	498	LSE
11:29:56	304.0	148	AT	304.0	305.0	Sell		113,391	497	LSE
11:29:56	304.0	26	AT	304.0	305.0	Sell		113,243	496	LSE
11:29:30	304.0	222	AT	304.0	304.5	Sell		113,217	495	LSE
11:28:48	304.0	115	AT	304.0	304.5	Sell		112,995	494	LSE
11:28:02	304.0	31	AT	304.0	304.5	Sell		112,880	493	LSE
11:28:02	304.0	700	AT	304.0	304.5	Sell		112,849	492	LSE
11:27:09	304.245	849	O	304.0	304.5	Sell		112,149	491	LSE
11:26:15	304.0	31	O	304.0	304.5	Sell		111,300	490	LSE
11:25:50	304.0	122	AT	304.0	305.0	Sell		111,269	489	LSE
11:25:50	304.0	380	AT	304.0	305.0	Sell		111,147	488	LSE
11:25:50	304.0	255	AT	304.0	305.0	Sell		110,767	487	LSE
11:25:50	304.0	421	AT	304.0	305.0	Sell		110,512	486	LSE
11:25:50	304.0	7	AT	304.0	305.0	Sell		110,091	485	LSE
11:25:50	304.0	92	AT	304.0	305.0	Sell		110,084	484	LSE
11:25:50	304.0	94	AT	304.0	305.0	Sell		109,992	483	LSE
11:25:50	304.0	257	AT	304.0	305.0	Sell		109,898	482	LSE
11:25:50	304.0	82	AT	304.0	305.0	Sell		109,641	481	LSE
11:23:45	305.0	3	O	304.0	305.0	Buy		109,559	480	LSE
11:21:54	305.0	1	O	304.0	305.0	Buy		109,556	479	LSE
11:21:34	304.745	740	O	304.0	305.0	Buy		109,555	478	LSE
11:21:33	304.5	58	AT	304.5	305.0	Sell		108,815	477	LSE
11:21:33	304.5	28	AT	304.5	305.0	Sell		108,757	476	LSE
11:21:33	304.5	177	AT	304.5	305.0	Sell		108,729	475	LSE
11:21:33	304.5	139	AT	304.5	305.0	Sell		108,552	474	LSE
11:20:10	305.0	530	AT	304.5	305.0	Buy		108,413	473	LSE
11:20:10	305.0	352	AT	305.0	305.5	Sell		107,883	472	LSE
11:20:10	305.0	270	AT	305.0	305.5	Sell		107,531	471	LSE
11:20:04	305.245	653	O	305.0	305.5	Sell		107,261	470	LSE
11:20:03	305.0	40	AT	304.5	305.0	Buy		106,608	469	LSE
11:20:03	305.0	100	AT	304.5	305.0	Buy		106,568	468	LSE
11:20:03	305.0	195	AT	304.5	305.0	Buy		106,468	467	LSE
11:20:03	305.0	114	AT	304.5	305.0	Buy		106,273	466	LSE
11:20:03	305.0	391	AT	304.5	305.0	Buy		106,159	465	LSE
11:16:02	304.0	215	AT	304.0	305.0	Sell		105,768	464	LSE
11:16:02	304.5	942	AT	304.5	305.0	Sell		105,553	463	LSE
11:16:02	304.5	317	AT	304.5	305.0	Sell		104,611	462	LSE
11:15:39	304.5	81	AT	304.5	305.0	Sell		104,294	461	LSE
11:15:39	304.5	32	AT	304.5	305.0	Sell		104,213	460	LSE
11:15:39	304.5	339	AT	304.5	305.0	Sell		104,181	459	LSE
11:15:30	304.5	40	AT	304.5	305.0	Sell		103,842	458	LSE
11:15:30	304.5	27	AT	304.5	305.0	Sell		103,802	457	LSE
11:15:30	304.5	59	AT	304.5	305.0	Sell		103,775	456	LSE
11:15:17	304.5	44	AT	304.5	305.0	Sell		103,716	455	LSE
11:15:17	304.5	51	AT	303.5	304.5	Buy		103,672	454	LSE
11:15:17	304.5	103	AT	303.5	304.5	Buy		103,621	453	LSE
11:15:17	304.5	185	AT	303.5	304.5	Buy		103,518	452	LSE
11:15:17	304.5	2661	AT	303.5	304.5	Buy		103,333	451	LSE
11:15:04	303.945	504	O	303.5	304.5	Sell		100,672	450	LSE
11:15:02	304.0	14	AT	303.5	304.0	Buy		100,168	449	LSE
11:15:00	303.5	1	O	303.5	304.5	Sell		100,154	448	LSE
11:15:00	304.5	2	O	303.5	304.5	Buy		100,153	447	LSE
11:13:09	304.0	94	AT	303.5	304.0	Buy		100,151	446	LSE
11:13:02	304.0	92	AT	303.5	304.0	Buy		100,057	445	LSE
11:13:02	304.0	56	AT	303.5	304.0	Buy		99,965	444	LSE
11:12:49	304.0	6	AT	304.0	304.5	Sell		99,909	443	LSE
11:12:47	304.0	187	AT	304.0	304.5	Sell		99,903	442	LSE
11:12:47	304.0	113	AT	303.5	304.0	Buy		99,716	441	LSE
11:12:47	304.0	215	AT	303.5	304.0	Buy		99,603	440	LSE
11:12:47	304.0	750	AT	303.5	304.0	Buy		99,388	439	LSE
11:12:47	304.0	86	AT	303.5	304.0	Buy		98,638	438	LSE
11:12:47	303.5	23	AT	303.0	303.5	Buy		98,552	437	LSE
11:12:47	303.5	23	AT	303.0	303.5	Buy		98,529	436	LSE
11:12:47	303.5	23	AT	303.0	303.5	Buy		98,506	435	LSE
11:07:54	303.5	738	AT	303.0	303.5	Buy		98,483	434	LSE
11:07:54	303.5	12	AT	303.0	303.5	Buy		97,745	433	LSE
11:07:54	303.5	22	AT	303.0	303.5	Buy		97,733	432	LSE
11:07:54	303.5	215	AT	303.0	303.5	Buy		97,711	431	LSE
11:07:54	303.5	62	AT	303.0	303.5	Buy		97,496	430	LSE
11:04:53	303.025	169	O	303.0	303.5	Sell		97,434	429	LSE
10:52:04	303.498	1	O	303.0	303.5	Buy		97,265	428	LSE
10:51:34	303.997	3	O	303.0	304.0	Buy		97,264	427	LSE
10:50:49	303.0	15	O	303.0	304.0	Sell		97,261	426	LSE
10:49:40	303.498	3	O	303.0	303.5	Buy		97,246	425	LSE
10:48:33	303.498	1	O	303.0	303.5	Buy		97,243	424	LSE
10:47:46	303.5	120	AT	303.0	303.5	Buy		97,242	423	LSE
10:45:07	303.0	59	AT	302.5	303.0	Buy		97,122	422	LSE
10:45:07	303.0	85	AT	302.5	303.0	Buy		97,063	421	LSE
10:45:07	303.0	337	AT	302.5	303.0	Buy		96,978	420	LSE
10:45:07	303.0	24	AT	302.5	303.0	Buy		96,641	419	LSE
10:45:07	303.0	20	AT	302.5	303.0	Buy		96,617	418	LSE
10:43:27	303.0	839	AT	303.0	303.5	Sell		96,597	417	LSE
10:43:27	303.0	42	AT	303.0	303.5	Sell		95,758	416	LSE
10:43:27	303.0	27	AT	303.0	303.5	Sell		95,716	415	LSE
10:43:27	303.0	111	AT	303.0	303.5	Sell		95,689	414	LSE
10:43:27	303.0	159	AT	303.0	303.5	Sell		95,578	413	LSE
10:43:27	303.0	37	AT	303.0	303.5	Sell		95,419	412	LSE
10:38:22	303.5	93	AT	303.0	303.5	Buy		95,382	411	LSE
10:38:22	303.0	22	AT	302.5	303.0	Buy		95,289	410	LSE
10:38:22	303.0	13	AT	302.5	303.0	Buy		95,267	409	LSE
10:38:22	303.0	97	AT	302.5	303.0	Buy		95,254	408	LSE
10:38:22	303.0	144	AT	302.5	303.0	Buy		95,157	407	LSE
10:35:00	303.0	1	O	302.0	303.0	Buy		95,013	406	LSE
10:19:56	302.5	29	AT	302.5	303.0	Sell		95,012	405	LSE
10:19:56	302.5	8	AT	302.5	303.0	Sell		94,983	404	LSE
10:19:56	302.5	29	AT	302.5	303.0	Sell		94,975	403	LSE
10:19:51	302.49	313	O	302.5	303.0	Sell		94,946	402	LSE
10:19:49	302.5	123	AT	302.0	302.5	Buy		94,633	401	LSE

Mitchells & Butlers

Kiwetinohk Energy

BlackRock Investment Man...

DIAC Automotive Credit B...

KraneShares Trus

Landstar System

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions