Ishr Ftse 250 (MIDD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Ftse 250 (MIDD)
Ishr Ftse 250 (MIDD) Trades

Ishr Ftse 250 (MIDD)

1,982.40

-11.40

(-0.57%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:29-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:53	1997.6	12	O	1996.8	1997.6	Buy		199,002	151	LSE
09:24:44	1996.8	3800	AT	1996.8	1997.8	Sell		198,990	150	LSE
09:24:44	1996.8	1200	AT	1996.8	1997.8	Sell		195,190	149	LSE
09:24:24	1997.0	20	O	1996.8	1997.0	Buy		193,990	148	LSE
09:24:14	1996.8	2000	AT	1996.8	1997.8	Sell		193,970	147	LSE
09:23:30	1997.4	260	AT	1997.4	1998.2	Sell		191,970	146	LSE
09:21:59	1998.2	20	O	1997.2	1998.2	Buy		191,710	145	LSE
09:20:58	1998.4	100	AT	1998.4	1998.8	Sell		191,690	144	LSE
09:19:17	1998.8	579	AT	1998.4	1998.8	Buy		191,590	143	LSE
09:19:17	1998.8	100	AT	1998.4	1998.8	Buy		191,011	142	LSE
09:14:42	1998.871	225	O	1998.2	1999.0	Buy		190,911	141	LSE
09:13:21	1998.821	62	O	1998.2	1999.0	Buy		190,686	140	LSE
09:12:52	1998.258	260	O	1998.2	1999.0	Sell		190,624	139	LSE
09:10:51	1998.8	100	AT	1998.8	1999.4	Sell		190,364	138	LSE
09:10:51	1998.8	100	AT	1998.8	1999.4	Sell		190,264	137	LSE
09:10:51	1998.8	100	AT	1998.8	1999.4	Sell		190,164	136	LSE
09:10:51	1998.8	200	AT	1998.8	1999.4	Sell		190,064	135	LSE
09:10:31	1998.8	300	AT	1998.8	1999.8	Sell		189,864	134	LSE
09:10:31	1998.8	600	AT	1998.8	1999.8	Sell		189,564	133	LSE
09:10:31	1998.8	600	AT	1998.8	1999.8	Sell		188,964	132	LSE
09:10:31	1998.8	300	AT	1998.8	1999.8	Sell		188,364	131	LSE
09:06:46	2000.538	749	O	1999.6	2001.0	Buy		188,064	130	LSE
09:05:32	1999.8	110	O	1999.8	2001.0	Sell		187,315	129	LSE
09:05:06	1999.8	300	AT	1999.8	2001.0	Sell		187,205	128	LSE
09:05:06	1999.8	2100	AT	1999.8	2001.0	Sell		186,905	127	LSE
08:58:58	2000.0	162	AT	2000.0	2002.0	Sell		184,805	126	LSE
08:58:58	2000.0	170	AT	2000.0	2002.0	Sell		184,643	125	LSE
08:58:38	2000.5	1200	AT	2000.5	2002.0	Sell		184,473	124	LSE
08:58:38	2000.5	2786	AT	2000.5	2002.0	Sell		183,273	123	LSE
08:52:04	2002.957	95	O	2001.5	2003.5	Buy		180,487	122	LSE
08:52:00	2002.5	200	AT	2002.5	2003.5	Sell		180,392	121	LSE
08:52:00	2002.5	400	AT	2002.5	2003.5	Sell		180,192	120	LSE
08:52:00	2002.5	10	AT	2002.5	2003.5	Sell		179,792	119	LSE
08:21:53	2001.619	931	O	2000.5	2002.0	Buy		179,782	118	LSE
08:21:00	2002.0	10	O	2000.5	2002.0	Buy		178,851	117	LSE
08:20:32	2000.653	82	O	2000.5	2002.5	Sell		178,841	116	LSE
08:18:11	2002.5	89	O	2000.5	2002.5	Buy		178,759	115	LSE
08:12:06	2003.0	1	AT	2000.5	2003.0	Buy		178,670	114	LSE
08:12:06	2003.0	2	AT	2000.5	2003.0	Buy		178,669	113	LSE
08:10:01	2003.0	38	O	2000.5	2003.0	Buy		178,667	112	LSE
07:43:52	2003.5	3	O	2001.5	2003.5	Buy		178,629	111	LSE
07:41:33	2003.5	3	O	2001.5	2003.5	Buy		178,626	110	LSE
07:38:20	2002.0	250	AT	2001.5	2002.0	Buy		178,623	109	LSE
07:38:13	2002.801	5000	O	2001.5	2003.5	Buy		178,373	108	LSE
07:20:45	2002.3	154	O	2001.0	2003.0	Buy		173,373	107	LSE
07:20:01	2002.3	24	O	2001.0	2003.0	Buy		173,219	106	LSE
07:08:43	2003.0	2	AT	2001.5	2003.0	Buy		173,195	105	LSE
07:06:19	2002.0	12500	O	2001.5	2003.0	Sell		173,193	104	LSE
07:06:01	2001.5	20	O	2001.5	2003.0	Sell		160,693	103	LSE
07:05:57	2002.0	20	O	2001.5	2003.0	Sell		160,673	102	LSE
07:02:49	2003.625	1247	O	2002.0	2004.5	Buy		160,653	101	LSE

Ivy Focused Energy NextS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions