Ishr Ftse 250 (MIDD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Ftse 250 (MIDD)
Ishr Ftse 250 (MIDD) Trades

Ishr Ftse 250 (MIDD)

1,982.40

-11.40

(-0.57%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:39-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:56	2006.5	206	AT	2006.5	2008.5	Sell		51,483	51	LSE
03:34:55	2007.152	1743	O	2005.5	2008.0	Buy		51,277	50	LSE
03:33:49	2006.0	138	AT	2006.0	2007.5	Sell		49,534	49	LSE
03:33:25	2005.18	138	O	2005.0	2007.5	Sell		49,396	48	LSE
03:31:03	2005.796	17	O	2004.0	2006.5	Buy		49,258	47	LSE
03:28:19	2005.001	65	O	2003.0	2005.5	Buy		49,241	46	LSE
03:28:04	2003.0	60	AT	2003.0	2006.0	Sell		49,176	45	LSE
03:27:55	2003.5	3	O	2003.0	2006.0	Sell		49,116	44	LSE
03:27:12	2006.5	2	O	2002.5	2006.0	Buy		49,113	43	LSE
03:26:33	2002.5	3	O	2002.0	2004.5	Sell		49,111	42	LSE
03:23:26	2000.0	450	AT	2000.0	2002.5	Sell		49,108	41	LSE
03:23:26	2000.0	123	AT	1999.8	2000.0	Buy		48,658	40	LSE
03:23:09	1999.8	942	AT	1999.4	1999.8	Buy		48,535	39	LSE
03:16:29	1999.6	9	O	1997.2	1999.6	Buy		47,593	38	LSE
03:13:15	1999.8	50	AT	1999.6	1999.8	Buy		47,584	37	LSE
03:12:54	1999.0	9	O	1999.0	1999.8	Sell		47,534	36	LSE
03:11:38	1999.72	154	O	1999.4	1999.8	Buy		47,525	35	LSE
03:10:22	1999.728	50	O	1998.8	1999.8	Buy		47,371	34	LSE
03:09:47	1999.0	253	AT	1998.0	1999.0	Buy		47,321	33	LSE
03:09:36	1999.8	1167	AT	1999.8	2000.5	Sell		47,068	32	LSE
03:09:36	1999.8	7860	AT	1999.8	2000.5	Sell		45,901	31	LSE
03:09:36	1999.8	9027	AT	1999.8	2000.5	Sell		38,041	30	LSE
03:09:36	1999.6	14753	AT	1995.4	1999.6	Buy		29,014	29	LSE
03:09:36	1999.4	993	AT	1995.4	1999.4	Buy		14,261	28	LSE
03:09:08	1998.6	600	AT	1996.0	1998.6	Buy		13,268	27	LSE
03:09:08	1998.6	115	AT	1996.0	1998.6	Buy		12,668	26	LSE
03:09:08	1998.6	900	AT	1996.0	1998.6	Buy		12,553	25	LSE
03:09:08	1998.6	300	AT	1996.0	1998.6	Buy		11,653	24	LSE
03:09:08	1998.4	1889	AT	1996.0	1998.4	Buy		11,353	23	LSE
03:09:08	1998.4	900	AT	1996.0	1998.4	Buy		9,464	22	LSE
03:08:45	1998.0	2	O	1995.0	1998.0	Buy		8,564	21	LSE
03:05:00	1994.4	5	O	1990.8	1994.4	Buy		8,562	20	LSE
03:04:44	1994.17	104	O	1991.2	1994.4	Buy		8,557	19	LSE
03:03:43	1994.0	20	O	1991.6	1995.4	Buy		8,453	18	LSE
03:03:32	1994.326	149	O	1990.8	1994.6	Buy		8,433	17	LSE
03:03:27	1994.0	20	O	1990.8	1994.6	Buy		8,284	16	LSE
03:03:10	1994.0	621	AT	1994.0	1995.2	Sell		8,264	15	LSE
03:03:09	1994.0	5	O	1994.0	1995.4	Sell		7,643	14	LSE
03:03:05	1994.0	10	O	1994.0	1995.4	Sell		7,638	13	LSE
03:02:55	1994.0	1	O	1994.0	1995.4	Sell		7,628	12	LSE
03:02:42	1994.0	2	O	1990.4	1995.0	Buy		7,627	11	LSE
03:02:21	1992.01	312	O	1990.4	1995.0	Sell		7,625	10	LSE
03:02:19	1999.6	29	O	1990.4	1995.0	Buy		7,313	9	LSE
03:02:09	1994.0	2	O	1991.8	1995.0	Buy		7,284	8	LSE
03:02:09	1994.0	1	O	1991.8	1995.0	Buy		7,282	7	LSE
03:01:38	1994.4	250	AT	1991.0	1994.4	Buy		7,281	6	LSE
03:01:20	1994.341	250	O	1991.0	1994.2	Buy		7,031	5	LSE
03:00:42	1990.77	4	O	1990.6	1994.0	Sell		6,781	4	LSE
03:00:25	1993.8	100	AT	1993.8	1994.4	Sell		6,777	3	LSE
03:00:25	1994.0	200	AT	1994.0	1994.4	Sell		6,677	2	LSE
03:00:17	1999.6	6477	UT	1992.6	1994.8			6,477	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions